Free Trial

Sensus Healthcare (SRTS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SRTS Stock Alerts
$3.35
+0.02 (+0.60%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sensus Healthcare Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-16.04%
3 Month
Performance
-5.10%
6 Month
Performance
+46.93%
Year-To-Date
Performance
+41.95%
1 Year
Performance
-28.42%
Receive SRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensus Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SRTS Stock Chart for Friday, April, 26, 2024

SRTS Chart by TradingView

Sensus Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.28$3.33
+1.52%		$3.48$3.3125,170 shs$54.59 million
04/24/2024$3.40$3.28
-3.53%		$3.54$3.2722,452 shs$53.76 million
04/23/2024$3.39$3.40
+0.29%		$3.55$3.3270,805 shs$55.73 million
04/22/2024$3.29$3.39
+3.04%		$3.42$3.1635,655 shs$55.56 million
04/19/2024$3.25$3.29
+1.23%		$3.39$3.2493,314 shs$53.92 million
04/18/2024$3.25$3.25$3.37$3.2235,443 shs$53.27 million
04/17/2024$3.20$3.25
+1.56%		$3.26$3.15111,702 shs$53.27 million
04/16/2024$3.20$3.20$3.34$3.0982,240 shs$52.45 million
04/15/2024$3.38$3.20
-5.33%		$3.59$3.18193,074 shs$52.46 million
04/12/2024$3.14$3.38
+7.64%		$3.38$3.17140,274 shs$55.40 million
04/11/2024$3.35$3.14
-6.27%		$3.40$3.1448,815 shs$51.48 million
04/10/2024$3.45$3.35
-2.90%		$3.47$3.3187,172 shs$54.91 million
04/09/2024$3.58$3.45
-3.63%		$3.61$3.3675,883 shs$56.55 million
04/08/2024$3.45$3.58
+3.77%		$3.68$3.3360,291 shs$58.68 million
04/05/2024$3.44$3.45
+0.29%		$3.49$3.3538,276 shs$56.55 million
04/04/2024$3.54$3.44
-2.82%		$3.65$3.4434,885 shs$56.38 million
04/03/2024$3.47$3.54
+2.02%		$3.59$3.4032,379 shs$58.02 million
04/02/2024$3.79$3.47
-8.44%		$3.73$3.2097,157 shs$56.87 million
04/01/2024$3.80$3.79
-0.26%		$3.99$3.6594,575 shs$62.13 million
03/29/2024$3.80$3.80$3.93$3.8053,111 shs$62.28 million
03/28/2024$3.92$3.80
-3.06%		$3.93$3.8051,211 shs$62.28 million
03/27/2024$3.99$3.92
-1.75%		$4.02$3.9046,075 shs$64.25 million
03/26/2024$3.76$3.99
+6.12%		$4.01$3.77174,572 shs$65.40 million
03/25/2024$3.77$3.76
-0.27%		$3.80$3.65104,085 shs$61.63 million
03/22/2024$3.81$3.77
-1.05%		$3.84$3.68144,620 shs$61.79 million
03/21/2024$3.67$3.81
+3.81%		$3.85$3.65139,539 shs$62.46 million
03/20/2024$3.85$3.67
-4.68%		$3.91$3.61190,043 shs$60.15 million
03/19/2024$3.60$3.85
+6.94%		$3.95$3.63157,428 shs$63.06 million
03/18/2024$3.52$3.60
+2.27%		$3.65$3.4490,174 shs$58.97 million
03/15/2024$3.70$3.52
-4.86%		$4.06$3.41245,850 shs$57.66 million
03/14/2024$3.89$3.70
-4.88%		$4.12$3.67148,398 shs$60.61 million
03/13/2024$3.55$3.89
+9.58%		$3.90$3.54227,682 shs$63.72 million
03/12/2024$3.40$3.55
+4.41%		$3.66$2.91452,446 shs$58.15 million
03/11/2024$4.16$3.40
-18.27%		$4.15$3.33308,481 shs$55.69 million
03/08/2024$4.05$4.16
+2.84%		$4.33$4.02113,074 shs$68.14 million
03/07/2024$4.07$4.05
-0.61%		$4.21$4.0370,788 shs$66.27 million
03/06/2024$4.06$4.07
+0.25%		$4.12$4.0546,096 shs$66.67 million
03/05/2024$4.06$4.06$4.14$4.04102,620 shs$66.50 million
03/04/2024$4.13$4.06
-1.69%		$4.14$3.96131,606 shs$66.50 million
03/01/2024$4.10$4.13
+0.73%		$4.33$4.1192,230 shs$67.65 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$4.49$4.10
-8.69%		$4.65$3.88233,983 shs$67.16 million
02/28/2024$4.59$4.49
-2.18%		$4.80$4.49184,316 shs$73.55 million
02/27/2024$4.55$4.59
+0.88%		$4.82$4.55141,868 shs$75.18 million
02/26/2024$4.86$4.55
-6.38%		$4.91$4.55189,651 shs$74.53 million
02/23/2024$4.73$4.86
+2.75%		$4.89$4.7789,612 shs$79.61 million
02/22/2024$4.67$4.73
+1.28%		$4.90$4.56160,406 shs$77.49 million
02/21/2024$4.91$4.67
-4.89%		$4.91$4.51184,895 shs$76.50 million
02/20/2024$4.71$4.91
+4.25%		$5.38$4.76414,322 shs$80.43 million
02/19/2024$4.71$4.71$4.97$4.35740,400 shs$77.15 million
02/16/2024$4.05$4.71
+16.30%		$4.97$4.35739,061 shs$77.15 million
02/15/2024$4.29$4.05
-5.59%		$4.31$4.05153,331 shs$66.34 million
02/14/2024$4.32$4.29
-0.69%		$4.35$4.17159,889 shs$70.27 million
02/13/2024$4.20$4.32
+2.86%		$4.37$4.00234,780 shs$70.76 million
02/12/2024$3.88$4.20
+8.25%		$4.45$4.07700,543 shs$68.80 million
02/09/2024$3.65$3.88
+6.30%		$3.98$3.58288,081 shs$63.55 million
02/08/2024$3.64$3.65
+0.27%		$3.74$3.50124,623 shs$59.79 million
02/07/2024$3.49$3.64
+4.30%		$3.67$3.4286,085 shs$59.63 million
02/06/2024$3.24$3.49
+7.72%		$3.50$3.28119,299 shs$57.17 million
02/05/2024$3.16$3.24
+2.53%		$3.24$3.1347,193 shs$53.07 million
02/02/2024$3.24$3.16
-2.47%		$3.28$3.05168,322 shs$51.76 million
02/01/2024$3.25$3.24
-0.31%		$3.36$3.1586,987 shs$53.07 million
01/31/2024$3.31$3.25
-1.81%		$3.37$3.2241,510 shs$53.24 million
01/30/2024$3.46$3.31
-4.34%		$3.44$3.3154,685 shs$54.22 million
01/29/2024$3.53$3.46
-1.98%		$3.59$3.3562,731 shs$56.68 million
01/26/2024$3.57$3.53
-1.12%		$3.80$3.45147,264 shs$57.82 million
01/25/2024$3.52$3.57
+1.42%		$3.65$3.40157,557 shs$58.48 million

Related Companies:
This page (NASDAQ:SRTS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group