Go Pro

Sensus Healthcare (SRTS) Stock Chart & Stock Price History

Sensus Healthcare logo
$2.92 +0.01 (+0.34%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$2.92 0.00 (0.00%)
As of 08/3/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sensus Healthcare Stock Price Performance

The Sensus Healthcare (SRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.91%, with a year-to-date return of -26.63%. In the past month, the stock has decreased 4.89%, reflecting recent market activity.

As of the latest close, Sensus Healthcare traded at $2.92 with a market cap of $48.07 million and volume of 18,870 shares. Five years ago, the stock traded at $3.62, representing a 19.34% decrease over that period. At the time, it had a market cap of $59.69 million and a volume of 13,377 shares.

Receive SRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensus Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-4.89%
Year-To-Date
Performance
-26.63%
1 Year
Performance
-46.91%
5 Year
Performance
-19.34%

SRTS Stock Chart for Tuesday, August, 4, 2026

Sensus Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$2.91$2.92
+0.34%
$2.98$2.9118,870 shs$48.07 million
07/31/2026$2.89$2.91
+0.69%
$2.98$2.816,598 shs$47.90 million
07/30/2026$2.85$2.89
+1.40%
$2.96$2.8513,759 shs$47.57 million
07/29/2026$2.94$2.85
-3.06%
$2.98$2.8140,101 shs$46.91 million
07/28/2026$3.02$2.94
-2.65%
$3.04$2.937,823 shs$48.40 million
07/27/2026$3.03$3.02
-0.33%
$3.06$3.0030,645 shs$49.71 million
07/24/2026$2.94$3.03
+3.06%
$3.10$2.9418,203 shs$49.87 million
07/23/2026$3.04$2.94
-3.29%
$3.04$2.9419,920 shs$48.39 million
07/22/2026$3.04$3.04$3.06$2.9531,667 shs$50.04 million
07/21/2026$3.10$3.04
-1.94%
$3.12$3.0413,749 shs$50.04 million
07/20/2026$3.02$3.10
+2.65%
$3.20$2.9825,651 shs$51.03 million
07/17/2026$3.02$3.02$3.04$2.9718,577 shs$49.71 million
07/16/2026$3.08$3.02
-1.95%
$3.08$3.0017,104 shs$49.71 million
07/15/2026$3.08$3.08$3.20$3.067,984 shs$50.70 million
07/14/2026$3.08$3.08$3.15$3.066,831 shs$50.70 million
07/13/2026$3.05$3.08
+0.98%
$3.24$3.0144,807 shs$50.70 million
07/10/2026$2.92$3.05
+4.45%
$3.05$2.9321,765 shs$50.20 million
07/09/2026$2.96$2.92
-1.35%
$3.06$2.9218,682 shs$48.06 million
07/08/2026$3.09$2.96
-4.21%
$3.06$2.9436,169 shs$50.87 million
07/07/2026$3.05$3.09
+1.31%
$3.09$2.9415,548 shs$50.86 million
07/06/2026$3.07$3.05
-0.65%
$3.10$3.0119,903 shs$50.20 million
07/03/2026$3.07$3.07$3.10$3.0220,485 shs$50.53 million
07/02/2026$3.03$3.07
+1.32%
$3.10$3.0220,485 shs$50.54 million

This page (NASDAQ:SRTS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners