Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Sensus Healthcare (SRTS) Stock Chart & Stock Price History

Sensus Healthcare logo
$3.23 -0.09 (-2.71%)
Closing price 04:00 PM Eastern
Extended Trading
$3.23 0.00 (0.00%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sensus Healthcare Stock Price Performance

The Sensus Healthcare (SRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.42%, with a year-to-date return of -18.84%. In the past month, the stock has decreased 19.05%, reflecting recent market activity.

As of the latest close, Sensus Healthcare traded at $3.32 with a market cap of $54.65 million and volume of 32,863 shares. Five years ago, the stock traded at $3.38, representing a 4.44% decrease over that period. At the time, it had a market cap of $55.74 million and a volume of 5,009 shares.

Receive SRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensus Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.53%
1 Month
Performance
-19.05%
3 Month
Performance
-18.23%
Year-To-Date
Performance
-18.84%
1 Year
Performance
-31.42%
5 Year
Performance
-4.44%

SRTS Stock Chart for Thursday, May, 21, 2026

Sensus Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$3.32$3.23
-2.71%
$3.29$3.1044,220 shs$53.17 million
05/20/2026$3.35$3.32
-0.90%
$3.55$3.2232,863 shs$54.65 million
05/19/2026$3.47$3.35
-3.46%
$3.46$3.3223,439 shs$55.14 million
05/18/2026$3.61$3.47
-3.88%
$3.58$3.4240,283 shs$57.12 million
05/15/2026$3.61$3.61$3.70$3.4344,638 shs$59.42 million
05/14/2026$3.45$3.61
+4.64%
$3.64$3.3597,016 shs$59.43 million
05/13/2026$3.37$3.45
+2.37%
$3.50$3.2641,232 shs$56.79 million
05/12/2026$3.41$3.37
-1.17%
$3.51$3.2556,831 shs$55.47 million
05/11/2026$3.08$3.41
+10.71%
$3.59$3.14135,810 shs$56.14 million
05/08/2026$4.05$3.08
-23.86%
$3.33$2.82665,134 shs$67.66 million
05/07/2026$4.09$4.05
-1.10%
$4.28$4.0271,262 shs$66.58 million
05/06/2026$3.93$4.09
+4.07%
$4.18$3.85138,128 shs$67.32 million
05/05/2026N/A$3.93$4.00$3.9140,686 shs$64.70 million
04/30/2026$3.90$3.97
+1.79%
$4.05$3.8128,325 shs$65.35 million
04/29/2026$3.89$3.90
+0.26%
$3.99$3.8013,077 shs$64.20 million
04/28/2026$3.96$3.89
-1.77%
$4.03$3.8714,932 shs$64.03 million
04/27/2026$3.94$3.96
+0.51%
$4.07$3.9414,229 shs$65.18 million
04/24/2026$3.93$3.94
+0.25%
$4.10$3.9423,793 shs$64.85 million
04/23/2026$4.04$3.93
-2.72%
$4.02$3.8928,544 shs$64.70 million
04/22/2026$3.99$4.04
+1.25%
$4.10$3.9223,701 shs$66.50 million
04/21/2026$4.06$3.99
-1.72%
$4.16$3.8952,123 shs$65.68 million
04/20/2026$4.49$4.06
-9.58%
$4.49$4.0478,663 shs$66.83 million

This page (NASDAQ:SRTS) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners