electroCore (ECOR) Stock Chart & Stock Price History

electroCore logo
$8.35 +0.23 (+2.83%)
As of 06/23/2026 04:00 PM Eastern

electroCore Stock Price Performance

The electroCore (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.34%, with a year-to-date return of 85.97%. In the past month, the stock has increased 25.19%, reflecting recent market activity.

As of the latest close, electroCore traded at $8.35 with a market cap of $69.27 million and volume of 65,178 shares. Five years ago, the stock traded at a split-adjusted price of $25.50, representing a 67.25% decrease over that period. At the time, it had a market cap of $82.53 million and a volume of 38,786 shares.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+25.19%
3 Month
Performance
+35.33%
Year-To-Date
Performance
+85.97%
1 Year
Performance
+54.34%
5 Year
Performance
-67.25%

ECOR Stock Chart for Wednesday, June, 24, 2026

electroCore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$8.12$8.35
+2.83%
$8.54$7.9365,178 shs$69.27 million
06/22/2026$8.43$8.12
-3.62%
$8.65$8.0078,477 shs$67.40 million
06/19/2026$8.43$8.43$8.84$7.85135,550 shs$69.93 million
06/18/2026$8.69$8.43
-3.05%
$8.84$7.85135,550 shs$69.93 million
06/17/2026$8.68$8.69
+0.12%
$9.03$8.5043,962 shs$72.09 million
06/16/2026$9.11$8.68
-4.72%
$9.52$8.48134,218 shs$72.04 million
06/15/2026$10.25$9.11
-11.12%
$10.50$9.07159,090 shs$75.61 million
06/12/2026$10.18$10.25
+0.69%
$10.45$9.80153,518 shs$85.08 million
06/11/2026$9.93$10.18
+2.52%
$10.34$9.4667,172 shs$84.45 million
06/10/2026$9.52$9.93
+4.31%
$10.40$9.30168,523 shs$82.42 million
06/09/2026$9.64$9.52
-1.24%
$10.03$8.70118,887 shs$79.02 million
06/08/2026$8.72$9.64
+10.55%
$9.66$8.72131,698 shs$79.97 million
06/05/2026$9.94$8.72
-12.27%
$9.99$8.55136,426 shs$72.34 million
06/04/2026$9.86$9.94
+0.81%
$10.14$9.03422,865 shs$82.50 million
06/03/2026$9.45$9.86
+4.34%
$10.09$9.20133,496 shs$81.84 million
06/02/2026$10.35$9.45
-8.70%
$10.11$8.58198,564 shs$85.86 million
06/01/2026$9.76$10.35
+6.05%
$10.37$9.3195,185 shs$85.91 million
05/29/2026$9.24$9.76
+5.63%
$10.27$9.08346,987 shs$81.01 million
05/28/2026$9.24$9.24$9.36$8.79222,018 shs$76.69 million
05/27/2026$8.91$9.24
+3.70%
$9.68$8.65316,082 shs$76.66 million
05/26/2026$6.67$8.91
+33.58%
$9.23$6.69617,693 shs$73.95 million
05/25/2026$6.67$6.67$6.79$5.96129,637 shs$55.36 million

This page (NASDAQ:ECOR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners