Free Trial

electroCore (ECOR) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free ECOR Stock Alerts
$6.32
+0.21 (+3.43%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

electroCore Stock Price Performance

5 Day
Performance
+10.96%
1 Month
Performance
-0.39%
3 Month
Performance
-14.53%
6 Month
Performance
+2.35%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+10.96%
Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ECOR Stock Chart for Saturday, May, 4, 2024

ECOR Chart by TradingView

electroCore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.12$6.32
+3.27%		$6.45$6.146,413 shs$37.92 million
05/02/2024$6.04$6.12
+1.32%		$6.40$6.121,623 shs$36.72 million
05/01/2024$6.12$6.04
-1.31%		$6.57$6.0410,027 shs$36.24 million
04/30/2024$5.70$6.12
+7.37%		$6.35$5.805,649 shs$36.72 million
04/29/2024$5.76$5.70
-1.04%		$6.09$5.705,033 shs$34.20 million
04/26/2024$5.65$5.76
+1.95%		$6.02$5.6117,001 shs$34.56 million
04/25/2024$5.58$5.65
+1.25%		$5.83$5.4312,585 shs$33.92 million
04/24/2024$5.66$5.58
-1.41%		$5.82$5.584,888 shs$33.48 million
04/23/2024$5.62$5.66
+0.71%		$6.11$5.627,275 shs$33.96 million
04/22/2024$5.65$5.62
-0.53%		$5.98$5.626,665 shs$33.72 million
04/19/2024$5.64$5.65
+0.18%		$6.34$5.627,408 shs$33.90 million
04/18/2024$5.62$5.64
+0.36%		$5.92$5.635,742 shs$33.84 million
04/17/2024$5.51$5.62
+2.00%		$5.74$5.3213,949 shs$33.72 million
04/16/2024$5.67$5.51
-2.82%		$5.86$5.5112,620 shs$33.06 million
04/15/2024$5.74$5.67
-1.22%		$5.86$5.525,248 shs$34.02 million
04/12/2024$5.99$5.65
-5.68%		$5.92$5.653,294 shs$33.90 million
04/11/2024$5.83$5.99
+2.74%		$5.99$5.4812,817 shs$35.96 million
04/10/2024$6.01$5.83
-3.00%		$6.14$5.815,557 shs$34.98 million
04/09/2024$5.85$6.01
+2.74%		$6.26$5.8510,432 shs$36.06 million
04/08/2024$6.02$5.85
-2.82%		$6.22$5.7815,252 shs$35.10 million
04/05/2024$6.35$6.02
-5.20%		$6.23$6.027,849 shs$36.12 million
04/04/2024$6.36$6.35
-0.16%		$6.52$6.156,007 shs$38.10 million
04/03/2024$5.89$6.36
+7.98%		$6.77$6.0023,394 shs$38.16 million
04/02/2024$6.12$5.89
-3.76%		$6.02$5.5311,229 shs$35.34 million
04/01/2024$6.17$6.12
-0.81%		$6.20$6.054,719 shs$36.74 million
03/29/2024$6.17$6.17$6.34$5.867,517 shs$37.02 million
03/28/2024$5.87$6.17
+5.11%		$6.17$5.867,517 shs$37.02 million
03/27/2024$6.16$5.87
-4.71%		$6.22$5.7733,776 shs$35.22 million
03/26/2024$6.11$6.16
+0.82%		$6.19$6.075,737 shs$36.98 million
03/25/2024$6.26$6.11
-2.40%		$6.35$6.029,879 shs$36.66 million
03/22/2024$6.40$6.26
-2.19%		$6.45$6.1712,624 shs$37.56 million
03/21/2024$6.37$6.40
+0.47%		$6.50$6.1810,141 shs$38.42 million
03/20/2024$6.93$6.37
-8.08%		$6.95$6.325,873 shs$38.22 million
03/19/2024$7.00$6.93
-1.00%		$6.97$6.6912,325 shs$41.58 million
03/18/2024$6.64$7.00
+5.42%		$7.00$6.649,833 shs$42 million
03/15/2024$6.09$6.64
+9.03%		$6.64$6.0117,602 shs$39.84 million
03/14/2024$6.45$6.09
-5.58%		$6.50$5.9716,087 shs$36.54 million
03/13/2024$6.21$6.45
+3.86%		$6.45$6.2014,982 shs$38.70 million
03/12/2024$6.61$6.21
-6.05%		$6.59$5.9721,238 shs$37.26 million
03/11/2024$6.81$6.61
-2.94%		$6.75$6.574,365 shs$39.66 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$6.81$6.81
+0.00%		$6.82$6.663,670 shs$40.86 million
03/07/2024$6.63$6.81
+2.71%		$6.81$6.525,886 shs$40.87 million
03/06/2024$6.63$6.63$6.92$6.6313,127 shs$39.78 million
03/05/2024$6.75$6.63
-1.78%		$6.85$6.459,593 shs$39.78 million
03/04/2024$6.75$6.75$6.99$6.7510,542 shs$40.50 million
03/01/2024$6.93$6.75
-2.60%		$7.02$6.755,182 shs$40.50 million
02/29/2024$6.92$6.93
+0.17%		$7.15$6.924,909 shs$41.58 million
02/28/2024$6.70$6.92
+3.25%		$7.14$6.7012,868 shs$41.51 million
02/27/2024$6.72$6.70
-0.30%		$6.94$6.707,857 shs$40.20 million
02/26/2024$6.88$6.72
-2.32%		$7.05$6.7210,016 shs$40.32 million
02/23/2024$6.93$6.95
+0.29%		$7.00$6.857,646 shs$41.70 million
02/22/2024$7.03$6.93
-1.42%		$7.00$6.935,454 shs$41.59 million
02/21/2024$7.03$7.03$7.15$6.9913,510 shs$42.18 million
02/20/2024$6.91$7.03
+1.74%		$7.16$6.875,279 shs$42.18 million
02/19/2024$6.91$6.91$7.45$6.9110,600 shs$41.46 million
02/16/2024$7.27$7.09
-2.48%		$7.45$6.9110,625 shs$42.54 million
02/15/2024$7.20$7.27
+0.97%		$7.27$7.0810,771 shs$43.62 million
02/14/2024$7.13$7.20
+0.98%		$7.28$6.954,582 shs$43.20 million
02/13/2024$7.15$7.13
-0.28%		$7.19$6.859,732 shs$42.78 million
02/12/2024$7.35$7.15
-2.72%		$7.40$7.135,887 shs$42.91 million
02/09/2024$7.14$7.35
+2.94%		$7.35$7.114,089 shs$44.10 million
02/08/2024$7.24$7.14
-1.38%		$7.36$7.018,947 shs$42.84 million
02/07/2024$7.26$7.24
-0.28%		$7.34$7.1410,036 shs$43.44 million
02/06/2024$7.20$7.26
+0.83%		$7.37$7.135,346 shs$43.56 million
02/05/2024$7.40$7.20
-2.70%		$7.35$7.0121,451 shs$43.20 million

Related Companies:
This page (NASDAQ:ECOR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace