Free Trial

electroCore (ECOR) Stock Chart & Stock Price History

electroCore logo
$6.32 -0.38 (-5.67%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$6.46 +0.15 (+2.29%)
As of 05:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

electroCore Stock Price Performance

The electroCore (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.09%, with a year-to-date return of 40.76%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, electroCore traded at $6.32 with a market cap of $52.46 million and volume of 59,001 shares. Five years ago, the stock traded at a split-adjusted price of $23.85, representing a 73.50% decrease over that period. At the time, it had a market cap of $77.19 million and a volume of 11,487 shares.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-3.51%
3 Month
Performance
+16.39%
Year-To-Date
Performance
+40.76%
1 Year
Performance
+37.09%
5 Year
Performance
-73.50%

ECOR Stock Chart for Thursday, May, 14, 2026

electroCore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$6.70$6.32
-5.67%
$6.75$6.1759,001 shs$52.46 million
05/12/2026$6.61$6.70
+1.36%
$6.87$6.5170,690 shs$55.61 million
05/11/2026$6.41$6.61
+3.12%
$6.65$6.1661,636 shs$54.84 million
05/08/2026$6.27$6.41
+2.23%
$6.52$6.1771,004 shs$52.01 million
05/07/2026$6.66$6.27
-5.86%
$6.88$6.1762,283 shs$50.66 million
05/06/2026$6.99$6.66
-4.72%
$7.08$6.6518,881 shs$53.81 million
05/05/2026N/A$6.99$7.34$6.3992,332 shs$56.51 million
04/30/2026$6.15$6.51
+5.85%
$6.64$5.9780,130 shs$52.63 million
04/29/2026$6.15$6.15$6.34$5.9388,572 shs$49.72 million
04/28/2026$6.07$6.15
+1.32%
$6.24$5.8536,001 shs$49.69 million
04/27/2026$6.18$6.07
-1.78%
$6.44$6.0122,686 shs$49.05 million
04/24/2026$6.18$6.18$6.25$6.0219,966 shs$49.93 million
04/23/2026$6.12$6.18
+0.98%
$6.52$6.0233,861 shs$49.96 million
04/22/2026$6.20$6.12
-1.29%
$6.34$6.1125,446 shs$49.45 million
04/21/2026$6.31$6.20
-1.74%
$6.55$6.0163,586 shs$50.10 million
04/20/2026$6.50$6.31
-2.92%
$6.55$6.2615,999 shs$50.99 million
04/17/2026$6.68$6.50
-2.69%
$7.04$6.4533,146 shs$52.55 million
04/16/2026$6.79$6.68
-1.62%
$6.95$6.5029,459 shs$53.97 million
04/15/2026$6.55$6.79
+3.66%
$6.79$6.4038,266 shs$54.86 million
04/14/2026$6.28$6.55
+4.30%
$6.76$6.2850,589 shs$52.95 million
04/13/2026$6.08$6.28
+3.29%
$6.45$6.0034,923 shs$50.74 million

This page (NASDAQ:ECOR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners