Go Pro

Milestone Scientific (MLSS) Stock Chart & Stock Price History

Milestone Scientific logo
$0.39 +0.01 (+3.30%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$0.40 +0.00 (+0.13%)
As of 07:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Milestone Scientific Stock Price Performance

The Milestone Scientific (MLSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.31%, with a year-to-date return of 44.51%. In the past month, the stock has increased 12.71%, reflecting recent market activity.

As of the latest close, Milestone Scientific traded at $0.39 with a market cap of $34.89 million and volume of 82,627 shares.

Receive MLSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Milestone Scientific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.13%
1 Month
Performance
+12.71%
3 Month
Performance
+35.10%
Year-To-Date
Performance
+44.51%
1 Year
Performance
-39.31%

MLSS Stock Chart for Tuesday, July, 14, 2026

Milestone Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$0.38$0.39
+3.30%
$0.40$0.3682,627 shs$34.89 million
07/10/2026$0.36$0.38
+7.58%
$0.39$0.35154,130 shs$33.78 million
07/09/2026$0.34$0.36
+5.19%
$0.36$0.34244,115 shs$31.40 million
07/08/2026$0.34$0.34
+0.06%
$0.35$0.3320,358 shs$29.85 million
07/07/2026$0.35$0.34
-3.60%
$0.35$0.3432,128 shs$29.83 million
07/06/2026$0.34$0.35
+2.22%
$0.36$0.3498,718 shs$30.95 million
07/03/2026$0.34$0.34$0.36$0.33145,556 shs$30.28 million
07/02/2026$0.35$0.34
-2.34%
$0.36$0.33145,556 shs$30.28 million
07/01/2026$0.32$0.35
+9.19%
$0.35$0.34251,795 shs$31.00 million
06/30/2026$0.32$0.32
+0.22%
$0.33$0.3127,394 shs$28.39 million
06/29/2026$0.32$0.32
+0.19%
$0.33$0.29300,501 shs$28.33 million
06/26/2026$0.32$0.32
-0.71%
$0.34$0.30190,392 shs$28.28 million
06/25/2026$0.31$0.32
+3.90%
$0.33$0.31185,278 shs$28.48 million
06/24/2026$0.30$0.31
+3.92%
$0.31$0.29155,934 shs$27.41 million
06/23/2026$0.33$0.30
-9.66%
$0.32$0.30870,412 shs$26.38 million
06/22/2026$0.37$0.33
-11.10%
$0.37$0.33259,541 shs$29.20 million
06/19/2026$0.37$0.37$0.39$0.34414,196 shs$32.84 million
06/18/2026$0.34$0.37
+9.24%
$0.39$0.34414,196 shs$32.84 million
06/17/2026$0.34$0.34
-0.03%
$0.37$0.3474,414 shs$30.06 million
06/16/2026$0.34$0.34
+0.59%
$0.36$0.33248,830 shs$30.07 million
06/15/2026$0.35$0.34
-3.43%
$0.38$0.34101,429 shs$29.90 million

This page (NYSE:MLSS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners