Go Pro

Milestone Scientific (MLSS) Stock Chart & Stock Price History

Milestone Scientific logo
$0.38 -0.03 (-7.58%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$0.37 0.00 (-1.06%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Milestone Scientific Stock Price Performance

The Milestone Scientific (MLSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.90%, with a year-to-date return of 38.46%. In the past month, the stock has decreased 19.39%, reflecting recent market activity.

As of the latest close, Milestone Scientific traded at $0.38 with a market cap of $34.26 million and volume of 332,578 shares.

Receive MLSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Milestone Scientific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.80%
1 Month
Performance
-19.39%
3 Month
Performance
+10.43%
Year-To-Date
Performance
+38.46%
1 Year
Performance
-13.90%

MLSS Stock Chart for Saturday, October, 3, 2026

Milestone Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.41$0.38
-7.58%
$0.42$0.36332,578 shs$34.26 million
10/01/2026$0.40$0.41
+1.97%
$0.41$0.4014,109 shs$37.07 million
09/30/2026$0.41$0.40
-2.17%
$0.42$0.4019,000 shs$36.36 million
09/29/2026$0.41$0.41$0.42$0.39180,081 shs$37.16 million
09/28/2026$0.41$0.41
-0.17%
$0.42$0.4037,503 shs$37.16 million
09/25/2026$0.41$0.41$0.41$0.4016,821 shs$37.23 million
09/24/2026$0.42$0.41
-1.27%
$0.43$0.3942,512 shs$37.23 million
09/23/2026$0.40$0.42
+4.73%
$0.42$0.4024,772 shs$37.71 million
09/22/2026$0.39$0.40
+1.64%
$0.43$0.40138,320 shs$36.00 million
09/21/2026$0.41$0.39
-4.10%
$0.44$0.39122,485 shs$35.42 million
09/18/2026$0.42$0.41
-3.96%
$0.45$0.4198,321 shs$36.94 million
09/17/2026$0.40$0.42
+6.08%
$0.45$0.3987,278 shs$38.46 million
09/16/2026$0.40$0.40
-0.07%
$0.43$0.4077,874 shs$36.26 million
09/15/2026$0.42$0.40
-5.59%
$0.43$0.4089,963 shs$36.29 million
09/14/2026$0.44$0.42
-4.50%
$0.44$0.4218,868 shs$38.43 million
09/11/2026$0.43$0.44
+2.28%
$0.45$0.4338,744 shs$39.40 million
09/10/2026$0.42$0.43
+3.85%
$0.45$0.40141,835 shs$38.52 million
09/09/2026$0.44$0.42
-5.00%
$0.46$0.40110,610 shs$37.09 million
09/08/2026$0.47$0.44
-6.22%
$0.47$0.4481,909 shs$39.05 million
09/07/2026$0.47$0.47$0.47$0.4537,781 shs$41.64 million
09/04/2026$0.47$0.47
+0.06%
$0.47$0.4537,781 shs$41.64 million
09/03/2026$0.46$0.47
+1.08%
$0.49$0.4544,076 shs$41.61 million
09/02/2026$0.46$0.46
+1.29%
$0.49$0.4687,646 shs$41.17 million

This page (NYSE:MLSS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners