Free Trial

RenovoRx (RNXT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RNXT Stock Alerts
$1.21
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

RenovoRx Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
-6.92%
3 Month
Performance
+15.24%
6 Month
Performance
+18.63%
Year-To-Date
Performance
-47.16%
1 Year
Performance
-56.47%
Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

RNXT Stock Chart for Friday, April, 26, 2024

RNXT Chart by TradingView

RenovoRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.23$1.21
-1.63%		$1.25$1.213,465 shs$20.41 million
04/24/2024$1.20$1.23
+2.50%		$1.23$1.193,599 shs$20.75 million
04/23/2024$1.23$1.20
-2.44%		$1.21$1.172,766 shs$20.24 million
04/22/2024$1.17$1.23
+5.13%		$1.28$1.164,335 shs$20.75 million
04/19/2024$1.22$1.17
-4.10%		$1.25$1.1620,059 shs$19.74 million
04/18/2024$1.16$1.22
+5.17%		$1.29$1.155,264 shs$20.58 million
04/17/2024$1.14$1.16
+1.75%		$1.20$1.107,280 shs$19.57 million
04/16/2024$1.16$1.14
-1.72%		$1.23$1.1321,212 shs$19.23 million
04/15/2024$1.22$1.16
-4.92%		$1.23$1.1530,150 shs$19.57 million
04/12/2024$1.30$1.22
-6.15%		$1.33$1.2210,875 shs$13.04 million
04/11/2024$1.20$1.30
+8.70%		$1.36$1.1952,986 shs$13.90 million
04/10/2024$1.18$1.20
+1.36%		$1.24$1.1218,255 shs$12.79 million
04/09/2024$1.17$1.18
+0.85%		$1.23$1.1269,222 shs$12.61 million
04/08/2024$1.16$1.17
+1.30%		$1.56$1.12900,541 shs$12.51 million
04/05/2024$1.20$1.16
-3.75%		$1.35$1.1323,645 shs$12.35 million
04/04/2024$1.26$1.20
-4.76%		$1.33$1.1915,713 shs$12.83 million
04/03/2024$1.24$1.26
+1.61%		$1.30$1.2210,474 shs$13.47 million
04/02/2024$1.32$1.24
-6.06%		$1.34$1.1826,298 shs$13.26 million
04/01/2024$1.34$1.32
-1.49%		$1.38$1.3013,521 shs$14.11 million
03/29/2024$1.34$1.34$1.40$1.2517,338 shs$14.33 million
03/28/2024$1.38$1.34
-2.90%		$1.40$1.2517,338 shs$14.33 million
03/27/2024$1.30$1.38
+6.15%		$1.42$1.3019,050 shs$14.75 million
03/26/2024$1.43$1.30
-9.09%		$1.51$1.3010,637 shs$13.90 million
03/25/2024$1.42$1.43
+0.70%		$1.51$1.304,837 shs$15.29 million
03/22/2024$1.47$1.42
-3.40%		$1.49$1.3310,874 shs$15.18 million
03/21/2024$1.44$1.47
+2.08%		$1.50$1.393,889 shs$15.71 million
03/20/2024$1.43$1.44
+0.70%		$1.46$1.393,016 shs$15.39 million
03/19/2024$1.33$1.43
+7.52%		$1.47$1.3922,176 shs$15.29 million
03/18/2024$1.32$1.33
+0.76%		$1.40$1.3112,076 shs$14.22 million
03/15/2024$1.32$1.32$1.37$1.2147,142 shs$14.11 million
03/14/2024$1.66$1.32
-20.48%		$1.51$1.25104,596 shs$14.12 million
03/13/2024$1.69$1.66
-1.78%		$1.82$1.6120,002 shs$17.75 million
03/12/2024$1.69$1.69$1.71$1.606,278 shs$18.07 million
03/11/2024$1.72$1.69
-1.74%		$1.75$1.6918,162 shs$18.07 million
03/08/2024$1.75$1.76
+0.29%		$1.86$1.7029,911 shs$18.76 million
03/07/2024$1.66$1.75
+5.42%		$1.79$1.6913,063 shs$18.71 million
03/06/2024$1.74$1.66
-4.60%		$1.72$1.5929,279 shs$17.75 million
03/05/2024$1.70$1.74
+2.35%		$1.78$1.6515,271 shs$18.61 million
03/04/2024$1.78$1.70
-4.49%		$1.77$1.6420,741 shs$18.17 million
03/01/2024$1.72$1.78
+3.49%		$1.80$1.6232,776 shs$19.03 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$1.59$1.72
+8.18%		$1.83$1.60144,765 shs$18.39 million
02/28/2024$1.31$1.59
+21.37%		$1.65$1.26111,336 shs$17.00 million
02/27/2024$1.37$1.31
-4.38%		$1.44$1.2617,199 shs$14.00 million
02/26/2024$1.41$1.37
-2.84%		$1.48$1.3118,745 shs$14.65 million
02/23/2024$1.36$1.41
+3.68%		$1.42$1.289,609 shs$15.07 million
02/22/2024$1.36$1.36$1.44$1.296,996 shs$14.54 million
02/21/2024$1.38$1.36
-1.45%		$1.40$1.2614,881 shs$14.54 million
02/20/2024$1.38$1.38$1.45$1.3311,220 shs$14.75 million
02/19/2024$1.38$1.38$1.46$1.3216,700 shs$14.76 million
02/16/2024$1.41$1.35
-4.26%		$1.46$1.3216,670 shs$14.43 million
02/15/2024$1.37$1.41
+3.18%		$1.56$1.357,075 shs$15.08 million
02/14/2024$1.57$1.37
-12.96%		$1.59$1.3268,052 shs$14.61 million
02/13/2024$1.54$1.57
+1.95%		$1.59$1.4727,848 shs$16.78 million
02/12/2024$1.59$1.54
-3.14%		$1.59$1.3435,674 shs$16.46 million
02/09/2024$1.55$1.59
+2.57%		$1.66$1.4813,894 shs$17.00 million
02/08/2024$1.54$1.55
+0.66%		$1.59$1.5015,662 shs$16.57 million
02/07/2024$1.67$1.54
-7.78%		$1.65$1.4032,949 shs$16.46 million
02/06/2024$1.66$1.67
+0.60%		$1.74$1.5926,551 shs$17.85 million
02/05/2024$1.70$1.66
-2.35%		$1.79$1.6245,975 shs$17.75 million
02/02/2024$1.47$1.70
+15.65%		$1.80$1.52185,521 shs$18.17 million
02/01/2024$1.50$1.47
-2.00%		$1.65$1.3553,163 shs$15.71 million
01/31/2024$1.33$1.50
+12.78%		$1.70$1.33208,781 shs$16.04 million
01/30/2024$1.21$1.33
+9.92%		$1.36$1.2160,837 shs$14.22 million
01/29/2024$1.05$1.21
+15.24%		$1.44$1.05198,994 shs$12.94 million
01/26/2024$1.06$1.05
-0.94%		$1.07$1.0011,165 shs$11.23 million
01/25/2024$1.04$1.06
+1.92%		$1.06$1.0052,805 shs$11.33 million

Related Companies:
This page (NASDAQ:RNXT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings