Go Pro

RenovoRx (RNXT) Stock Chart & Stock Price History

RenovoRx logo
$0.92 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.92 +0.00 (+0.32%)
As of 07/2/2026 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RenovoRx Stock Price Performance

The RenovoRx (RNXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.84%, with a year-to-date return of 9.52%. In the past month, the stock has increased 5.52%, reflecting recent market activity.

As of the latest close, RenovoRx traded at $0.92 with a market cap of $41.50 million and volume of 204,739 shares.

Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.11%
1 Month
Performance
+5.52%
3 Month
Performance
-6.11%
Year-To-Date
Performance
+9.52%
1 Year
Performance
-31.84%

RNXT Stock Chart for Sunday, July, 5, 2026

RenovoRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.92$0.92$0.97$0.92204,739 shs$41.45 million
07/02/2026$0.96$0.92
-3.67%
$0.97$0.92204,739 shs$41.50 million
07/01/2026$0.98$0.96
-2.53%
$0.99$0.93174,117 shs$43.08 million
06/30/2026$0.97$0.98
+1.03%
$0.99$0.95216,197 shs$44.20 million
06/29/2026$0.94$0.97
+2.79%
$0.98$0.93137,214 shs$43.75 million
06/26/2026$0.93$0.94
+1.47%
$1.00$0.92524,816 shs$42.56 million
06/25/2026$0.95$0.93
-2.41%
$0.99$0.93305,746 shs$41.94 million
06/24/2026$0.91$0.95
+4.64%
$0.97$0.91329,436 shs$42.98 million
06/23/2026$0.91$0.91
+0.05%
$0.93$0.89163,629 shs$41.07 million
06/22/2026$0.92$0.91
-1.07%
$0.93$0.87245,718 shs$41.05 million
06/19/2026$0.92$0.92$0.94$0.89330,607 shs$41.49 million
06/18/2026$0.89$0.92
+3.29%
$0.94$0.89330,607 shs$41.49 million
06/17/2026$0.88$0.89
+1.26%
$0.92$0.87137,871 shs$40.17 million
06/16/2026$0.89$0.88
-0.70%
$0.89$0.8783,894 shs$39.67 million
06/15/2026$0.84$0.89
+4.98%
$0.89$0.84173,622 shs$39.95 million
06/12/2026$0.86$0.84
-2.41%
$0.89$0.84129,583 shs$38.06 million
06/11/2026$0.85$0.86
+1.63%
$0.87$0.85261,454 shs$38.99 million
06/10/2026$0.86$0.85
-1.08%
$0.90$0.85226,463 shs$38.37 million
06/09/2026$0.89$0.86
-2.89%
$0.90$0.85166,561 shs$38.79 million
06/08/2026$0.87$0.89
+1.56%
$0.94$0.88429,579 shs$39.94 million
06/05/2026$0.98$0.87
-10.60%
$0.99$0.87326,040 shs$39.33 million
06/04/2026$0.91$0.98
+7.71%
$0.99$0.87524,100 shs$43.99 million

This page (NASDAQ:RNXT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners