Free Trial

PetVivo (PETV) Stock Chart & Stock Price History

PetVivo logo
$0.78 0.00 (0.00%)
As of 09:46 AM Eastern

PetVivo Stock Price Performance

The PetVivo (PETV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.61%, with a year-to-date return of -31.58%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

Five years ago, the stock traded at $7.97, representing a 90.21% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 14,292 shares.

Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+5.05%
3 Month
Performance
-8.24%
Year-To-Date
Performance
-31.58%
1 Year
Performance
+23.61%
5 Year
Performance
-90.21%

PETV Stock Chart for Tuesday, May, 5, 2026

PetVivo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.78$0.78$0.80$0.736,839 shs$27.98 million
04/29/2026$0.80$0.78
-2.30%
$0.80$0.738,848 shs$27.98 million
04/28/2026$0.80$0.80$0.80$0.739,100 shs$28.64 million
04/27/2026$0.80$0.80
-0.01%
$0.80$0.737,417 shs$28.64 million
04/24/2026$0.78$0.80
+2.53%
$0.80$0.723,659 shs$28.64 million
04/23/2026$0.78$0.78
-0.57%
$0.80$0.733,420 shs$27.94 million
04/22/2026$0.78$0.78
+0.49%
$0.80$0.722,785 shs$28.10 million
04/21/2026$0.80$0.78
-2.38%
$0.78$0.716,551 shs$27.96 million
04/17/2026$0.80$0.80$0.80$0.742,169 shs$28.64 million
04/16/2026$0.80$0.80$0.80$0.742,169 shs$28.25 million
04/15/2026$0.79$0.80
+1.33%
$0.80$0.7110,427 shs$28.25 million
04/14/2026$0.79$0.79$0.80$0.7232,871 shs$27.87 million
04/13/2026$0.73$0.79
+7.65%
$0.80$0.7232,871 shs$27.87 million
04/10/2026$0.70$0.73
+4.64%
$0.76$0.621,755 shs$25.89 million
04/09/2026$0.74$0.70
-5.71%
$0.70$0.65468 shs$24.75 million
04/08/2026$0.66$0.74
+12.48%
$0.74$0.627,323 shs$26.24 million
04/07/2026$0.68$0.66
-2.94%
$0.69$0.654,839 shs$23.33 million
04/06/2026$0.74$0.68
-8.42%
$0.69$0.669,466 shs$24.04 million

This page (NASDAQ:PETV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners