Go Pro

PetVivo (PETV) Stock Chart & Stock Price History

PetVivo logo
$0.83 -0.01 (-1.05%)
As of 07/2/2026 03:54 PM Eastern

PetVivo Stock Price Performance

The PetVivo (PETV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.56%, with a year-to-date return of -27.09%. In the past month, the stock has increased 16.06%, reflecting recent market activity.

As of the latest close, PetVivo traded at $0.83 with a market cap of $30.27 million and volume of 1,373 shares. Five years ago, the stock traded at $9.25, representing a 91.01% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 690 shares.

Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
+16.06%
3 Month
Performance
+11.95%
Year-To-Date
Performance
-27.09%
1 Year
Performance
+6.56%
5 Year
Performance
-91.01%

PETV Stock Chart for Friday, July, 3, 2026

PetVivo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$0.84$0.83
-1.05%
$0.84$0.831,373 shs$30.27 million
07/01/2026$0.84$0.84$0.84$0.802,328 shs$30.59 million
06/30/2026$0.88$0.84
-4.55%
$0.90$0.8422,368 shs$30.59 million
06/29/2026$0.85$0.88
+3.53%
$0.88$0.7824,711 shs$32.05 million
06/26/2026$0.80$0.85
+6.25%
$0.88$0.7743,736 shs$30.96 million
06/25/2026$0.83$0.80
-3.60%
$0.80$0.763,762 shs$29.14 million
06/24/2026$0.83$0.83
+0.59%
$0.83$0.7714,275 shs$30.23 million
06/23/2026$0.80$0.83
+3.12%
$0.83$0.773,102 shs$30.05 million
06/22/2026$0.80$0.80$0.80$0.7511,747 shs$29.14 million
06/19/2026$0.80$0.80$0.80$0.781,200 shs$29.14 million
06/18/2026$0.80$0.80
+0.13%
$0.80$0.781,200 shs$29.14 million
06/17/2026$0.85$0.80
-6.00%
$0.80$0.7619,194 shs$29.10 million
06/16/2026$0.80$0.85
+6.30%
$0.88$0.7629,403 shs$30.96 million
06/15/2026$0.80$0.80
-0.01%
$0.80$0.7511,100 shs$29.12 million
06/12/2026$0.80$0.80$0.80$0.765,700 shs$29.13 million
06/11/2026$0.80$0.80$0.80$0.7419,422 shs$29.13 million
06/10/2026$0.80$0.80$0.80$0.734,537 shs$29.13 million
06/09/2026$0.80$0.80
+0.11%
$0.80$0.734,537 shs$29.13 million
06/08/2026$0.73$0.80
+9.42%
$0.80$0.7314,628 shs$29.09 million
06/05/2026$0.70$0.73
+4.29%
$0.75$0.705,575 shs$26.59 million
06/04/2026$0.72$0.70
-2.26%
$0.70$0.6527,078 shs$25.50 million
06/03/2026$0.80$0.72
-10.48%
$0.75$0.678,860 shs$26.09 million
06/02/2026$0.70$0.80
+14.29%
$0.80$0.67794 shs$25.50 million

This page (NASDAQ:PETV) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners