Go Pro

PetVivo (PETV) Stock Chart & Stock Price History

PetVivo logo
$0.72 +0.02 (+2.86%)
As of 07/24/2026 03:08 PM Eastern

PetVivo Stock Price Performance

The PetVivo (PETV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -36.84%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, PetVivo traded at $0.72 with a market cap of $27.07 million and volume of 9,248 shares. Five years ago, the stock traded at $8.05, representing a 91.06% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,216 shares.

Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.49%
1 Month
Performance
-10.00%
3 Month
Performance
-9.89%
Year-To-Date
Performance
-36.84%
1 Year
Performance
-10.00%
5 Year
Performance
-91.06%

PETV Stock Chart for Saturday, July, 25, 2026

PetVivo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.67$0.72
+7.46%
$0.75$0.689,248 shs$27.07 million
07/23/2026$0.69$0.67
-3.26%
$0.77$0.678,533 shs$25.19 million
07/22/2026$0.77$0.69
-10.05%
$0.77$0.6433,205 shs$26.04 million
07/21/2026$0.77$0.77$0.77$0.677,450 shs$28.95 million
07/20/2026$0.77$0.77
+0.20%
$0.77$0.689,702 shs$28.95 million
07/17/2026$0.77$0.77
+0.26%
$0.79$0.7018,549 shs$28.89 million
07/16/2026$0.74$0.77
+3.58%
$0.77$0.70866 shs$28.82 million
07/15/2026$0.77$0.74
-3.71%
$0.74$0.731,216 shs$27.82 million
07/14/2026$0.76$0.77
+1.12%
$0.80$0.7014,050 shs$28.89 million
07/13/2026$0.80$0.76
-5.00%
$0.79$0.709,822 shs$28.57 million
07/10/2026$0.80$0.80$0.80$0.754,659 shs$30.08 million
07/09/2026$0.84$0.80
-4.76%
$0.80$0.80136 shs$31.58 million
07/08/2026$0.82$0.84
+2.55%
$0.84$0.79363 shs$31.58 million
07/07/2026$0.80$0.82
+2.39%
$0.82$0.792,397 shs$30.79 million
07/06/2026$0.83$0.80
-3.75%
$0.84$0.806,676 shs$30.08 million
07/03/2026$0.83$0.83$0.84$0.831,373 shs$31.25 million
07/02/2026$0.84$0.83
-1.05%
$0.84$0.831,373 shs$30.27 million
07/01/2026$0.84$0.84$0.84$0.802,328 shs$30.59 million
06/30/2026$0.88$0.84
-4.55%
$0.90$0.8422,368 shs$30.59 million
06/29/2026$0.85$0.88
+3.53%
$0.88$0.7824,711 shs$32.05 million
06/26/2026$0.80$0.85
+6.25%
$0.88$0.7743,736 shs$30.96 million
06/25/2026$0.83$0.80
-3.60%
$0.80$0.763,762 shs$29.14 million
06/24/2026$0.83$0.83
+0.59%
$0.83$0.7714,275 shs$30.23 million

This page (NASDAQ:PETV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners