Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free PETV Stock Alerts

PetVivo (PETV) Stock Chart & Stock Price History

PetVivo logo
$0.68 -0.01 (-1.45%)
As of 03:53 PM Eastern
Compare

PetVivo Stock Price Performance

The PetVivo (PETV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.30%, with a year-to-date return of -40.35%. In the past month, the stock has decreased 11.52%, reflecting recent market activity.

As of the latest close, PetVivo traded at $0.68 with a market cap of $25.81 million and volume of 1,601 shares. Five years ago, the stock traded at $3.45, representing a 80.29% decrease over that period. At the time, it had a market cap of $31.25 million and a volume of 118,910 shares.

Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.62%
1 Month
Performance
-11.52%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-40.35%
1 Year
Performance
-13.30%
5 Year
Performance
-80.29%

PETV Stock Chart for Friday, August, 14, 2026

PETV Chart by TradingView

PetVivo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.69$0.68
-1.45%		$0.70$0.651,601 shs$25.81 million
08/13/2026$0.69$0.69$0.69$0.651,700 shs$26.19 million
08/12/2026$0.72$0.69
-4.51%		$0.70$0.696,700 shs$26.19 million
08/11/2026$0.69$0.72
+4.72%		$0.72$0.691,593 shs$27.42 million
08/10/2026$0.65$0.69
+6.15%		$0.72$0.6437,155 shs$26.19 million
08/07/2026$0.68$0.65
-4.37%		$0.69$0.6510,226 shs$24.67 million
08/06/2026$0.65$0.68
+4.41%		$0.69$0.68605 shs$25.80 million
08/05/2026$0.69$0.65
-5.41%		$0.65$0.651,200 shs$24.71 million
08/04/2026$0.64$0.69
+7.53%		$0.69$0.64636 shs$26.12 million
08/03/2026$0.69$0.64
-7.11%		$0.69$0.6312,723 shs$24.29 million
07/31/2026$0.64$0.69
+7.66%		$0.69$0.6617,300 shs$26.15 million
07/30/2026$0.63$0.64
+1.59%		$0.67$0.646,020 shs$24.06 million
07/29/2026$0.64$0.63
-1.91%		$0.67$0.634,120 shs$23.68 million
07/28/2026$0.62$0.64
+3.00%		$0.67$0.635,997 shs$24.15 million
07/27/2026$0.72$0.62
-13.39%		$0.70$0.6238,694 shs$23.44 million
07/24/2026$0.67$0.72
+7.46%		$0.75$0.689,248 shs$27.07 million
07/23/2026$0.69$0.67
-3.26%		$0.77$0.678,533 shs$25.19 million
07/22/2026$0.77$0.69
-10.05%		$0.77$0.6433,205 shs$26.04 million
07/21/2026$0.77$0.77$0.77$0.677,450 shs$28.95 million
07/20/2026$0.77$0.77
+0.20%		$0.77$0.689,702 shs$28.95 million
07/17/2026$0.77$0.77
+0.26%		$0.79$0.7018,549 shs$28.89 million
07/16/2026$0.74$0.77
+3.58%		$0.77$0.70866 shs$28.82 million
07/15/2026$0.77$0.74
-3.71%		$0.74$0.731,216 shs$27.82 million
07/14/2026$0.76$0.77
+1.12%		$0.80$0.7014,050 shs$28.89 million
07/13/2026$0.80$0.76
-5.00%		$0.79$0.709,822 shs$28.57 million
Related Companies

This page (NASDAQ:PETV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel