Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free MODD Stock Alerts

Modular Medical (MODD) Stock Chart & Stock Price History

Modular Medical logo
$2.73 +0.43 (+18.70%)
Closing price 04:00 PM Eastern
Extended Trading
$2.64 -0.09 (-3.44%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Modular Medical Stock Price Performance

The Modular Medical (MODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.64%, with a year-to-date return of -75.01%. In the past month, the stock has decreased 25.82%, reflecting recent market activity.

As of the latest close, Modular Medical traded at $2.73 with a market cap of $22.25 million and volume of 166,729 shares.

Receive MODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+31.25%
1 Month
Performance
-25.82%
3 Month
Performance
-41.16%
Year-To-Date
Performance
-75.01%
1 Year
Performance
-86.64%

MODD Stock Chart for Tuesday, October, 6, 2026

MODD Chart by TradingView

Modular Medical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$2.30$2.73
+18.70%		$2.79$2.31166,729 shs$22.25 million
10/05/2026$2.03$2.30
+13.30%		$2.46$2.1275,095 shs$21.85 million
10/02/2026$2.08$2.03
-2.40%		$2.25$2.0295,352 shs$16.54 million
10/01/2026$2.00$2.08
+4.00%		$2.08$1.9069,970 shs$16.95 million
09/30/2026$1.95$2.00
+2.56%		$2.20$1.82247,310 shs$16.30 million
09/29/2026$2.01$1.95
-2.99%		$2.02$1.8633,382 shs$15.89 million
09/28/2026$2.11$2.01
-4.74%		$2.16$1.9673,179 shs$16.38 million
09/25/2026$2.17$2.11
-2.76%		$2.28$2.1143,124 shs$17.20 million
09/24/2026$2.22$2.17
-2.25%		$2.34$2.1133,655 shs$17.69 million
09/23/2026$2.22$2.22$2.35$2.2211,306 shs$18.09 million
09/22/2026$2.26$2.22
-1.77%		$2.35$2.2265,528 shs$18.09 million
09/21/2026$2.20$2.26
+2.73%		$2.36$2.1570,828 shs$18.42 million
09/18/2026$2.15$2.20
+2.33%		$2.35$2.11207,095 shs$17.93 million
09/17/2026$2.31$2.15
-6.93%		$2.40$2.1582,277 shs$17.52 million
09/16/2026$2.41$2.31
-4.15%		$2.43$2.24300,319 shs$18.83 million
09/15/2026$2.58$2.41
-6.59%		$2.69$2.40112,371 shs$19.64 million
09/14/2026$2.54$2.58
+1.57%		$2.67$2.3081,459 shs$21.03 million
09/11/2026$2.64$2.54
-3.79%		$3.00$2.50240,948 shs$20.70 million
09/10/2026$2.81$2.64
-6.05%		$2.76$2.48165,021 shs$21.52 million
09/09/2026$2.82$2.81
-0.35%		$3.12$2.74370,176 shs$22.90 million
09/08/2026$3.68$2.82
-23.37%		$3.57$2.78227,098 shs$22.98 million
09/07/2026$3.68$3.68$3.78$3.46383,081 shs$29.99 million
Related Companies

This page (NASDAQ:MODD) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel