Free Trial

Modular Medical (MODD) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free MODD Stock Alerts
$1.60
+0.02 (+1.27%)
(As of 03:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Modular Medical Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-13.51%
3 Month
Performance
-11.60%
6 Month
Performance
+52.38%
Year-To-Date
Performance
-12.09%
1 Year
Performance
-13.98%
Receive MODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MODD Stock Chart for Monday, April, 29, 2024

MODD Chart by TradingView

Modular Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.50$1.58
+5.33%		$1.58$1.5010,057 shs$34.60 million
04/25/2024$1.58$1.50
-5.06%		$1.57$1.5046,665 shs$32.85 million
04/24/2024$1.57$1.58
+0.64%		$1.75$1.5536,175 shs$34.60 million
04/23/2024$1.60$1.57
-1.88%		$1.61$1.5675,136 shs$34.38 million
04/22/2024$1.63$1.60
-1.84%		$1.63$1.6024,358 shs$35.04 million
04/19/2024$1.71$1.63
-4.68%		$1.74$1.6221,931 shs$35.70 million
04/18/2024$1.70$1.71
+0.59%		$1.73$1.6639,425 shs$37.45 million
04/17/2024$1.55$1.70
+9.68%		$1.70$1.5574,649 shs$37.23 million
04/16/2024$1.57$1.55
-1.27%		$1.57$1.5285,736 shs$33.94 million
04/15/2024$1.57$1.57$1.57$1.5197,046 shs$34.38 million
04/12/2024$1.55$1.57
+1.29%		$1.57$1.51126,357 shs$34.38 million
04/11/2024$1.55$1.55$1.59$1.50198,157 shs$33.95 million
04/10/2024$1.55$1.55$1.59$1.51212,105 shs$33.95 million
04/09/2024$1.52$1.55
+1.97%		$1.61$1.46202,160 shs$33.95 million
04/08/2024$1.59$1.52
-4.40%		$1.67$1.49247,756 shs$33.29 million
04/05/2024$1.66$1.59
-4.22%		$1.84$1.55223,185 shs$34.82 million
04/04/2024$1.82$1.66
-8.79%		$1.90$1.61198,333 shs$36.35 million
04/03/2024$1.73$1.82
+5.20%		$1.94$1.70103,242 shs$39.86 million
04/02/2024$1.81$1.73
-4.42%		$1.80$1.69122,306 shs$37.89 million
04/01/2024$1.85$1.81
-2.16%		$1.92$1.7936,280 shs$39.64 million
03/29/2024$1.85$1.85$1.99$1.84145,201 shs$40.52 million
03/28/2024$1.95$1.85
-5.13%		$1.99$1.84145,088 shs$40.52 million
03/27/2024$1.94$1.95
+0.52%		$1.99$1.89105,739 shs$42.71 million
03/26/2024$1.98$1.94
-2.02%		$2.05$1.86120,131 shs$42.49 million
03/25/2024$1.95$1.98
+1.54%		$2.02$1.85105,722 shs$43.36 million
03/22/2024$1.90$1.95
+2.63%		$1.95$1.8273,253 shs$42.71 million
03/21/2024$1.95$1.90
-2.56%		$1.97$1.8662,975 shs$41.61 million
03/20/2024$1.99$1.95
-2.01%		$2.09$1.9371,375 shs$42.71 million
03/19/2024$2.06$1.99
-3.40%		$2.06$1.94171,366 shs$43.58 million
03/18/2024$1.83$2.06
+12.57%		$2.06$1.89312,098 shs$45.11 million
03/15/2024$1.81$1.83
+1.10%		$1.84$1.62169,280 shs$40.08 million
03/14/2024$1.96$1.81
-7.65%		$1.96$1.65231,098 shs$39.64 million
03/13/2024$1.73$1.96
+13.29%		$2.13$1.76309,593 shs$42.92 million
03/12/2024$1.73$1.73$1.78$1.6971,277 shs$37.89 million
03/11/2024$1.86$1.73
-6.99%		$1.89$1.62116,144 shs$37.89 million
03/08/2024$1.89$1.86
-1.59%		$1.95$1.84111,635 shs$40.73 million
03/07/2024$1.95$1.89
-3.08%		$1.94$1.8575,824 shs$41.39 million
03/06/2024$1.97$1.95
-1.02%		$2.01$1.90210,171 shs$42.71 million
03/05/2024$1.92$1.97
+2.60%		$2.02$1.8686,979 shs$43.14 million
03/04/2024$1.95$1.92
-1.54%		$2.00$1.80121,904 shs$42.05 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$1.98$1.95
-1.52%		$2.03$1.85469,225 shs$42.71 million
02/29/2024$1.75$1.98
+13.14%		$2.00$1.73568,677 shs$43.36 million
02/28/2024$1.66$1.75
+5.42%		$1.87$1.55763,177 shs$38.33 million
02/27/2024$1.72$1.66
-3.49%		$1.80$1.61286,276 shs$36.35 million
02/26/2024$1.78$1.72
-3.37%		$1.79$1.7060,336 shs$37.67 million
02/23/2024$1.75$1.78
+1.71%		$1.90$1.70329,114 shs$38.98 million
02/22/2024$1.77$1.75
-1.13%		$1.85$1.69224,193 shs$38.33 million
02/21/2024$1.75$1.77
+1.14%		$1.85$1.76296,852 shs$38.76 million
02/20/2024$1.75$1.75$1.90$1.66457,832 shs$38.33 million
02/19/2024$1.75$1.75$1.90$1.352.37 million shs$38.33 million
02/16/2024$1.26$1.75
+39.44%		$1.90$1.352.36 million shs$38.33 million
02/15/2024$1.14$1.26
+10.09%		$1.31$1.11251,734 shs$26.69 million
02/14/2024$1.27$1.14
-10.24%		$1.43$1.09386,230 shs$24.25 million
02/13/2024$1.40$1.27
-9.29%		$1.50$1.2784,151 shs$27.01 million
02/12/2024$1.54$1.40
-9.09%		$1.61$1.3743,778 shs$29.78 million
02/09/2024$1.48$1.54
+4.05%		$1.62$1.42235,121 shs$32.76 million
02/08/2024$1.53$1.48
-3.27%		$1.54$1.4356,868 shs$31.48 million
02/07/2024$1.58$1.53
-3.16%		$1.61$1.5057,692 shs$32.54 million
02/06/2024$1.62$1.58
-2.47%		$1.64$1.5540,708 shs$33.61 million
02/05/2024$1.72$1.62
-5.81%		$1.72$1.6035,050 shs$34.46 million
02/02/2024$1.77$1.72
-2.82%		$1.75$1.6830,881 shs$36.58 million
02/01/2024$1.69$1.77
+4.73%		$1.77$1.6335,908 shs$37.65 million
01/31/2024$1.79$1.69
-5.59%		$1.82$1.6283,739 shs$35.95 million
01/30/2024$1.81$1.79
-1.10%		$1.86$1.7578,848 shs$38.07 million
01/29/2024$1.91$1.81
-5.24%		$1.92$1.77102,680 shs$38.50 million

Related Companies:
This page (NASDAQ:MODD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders