Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free MODD Stock Alerts

Modular Medical (MODD) Stock Chart & Stock Price History

Modular Medical logo
$3.63 +0.09 (+2.54%)
As of 11:10 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Modular Medical Stock Price Performance

The Modular Medical (MODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.19%, with a year-to-date return of -66.77%. In the past month, the stock has increased 44.62%, reflecting recent market activity.

As of the latest close, Modular Medical traded at $3.54 with a market cap of $21.18 million and volume of 68,642 shares.

Receive MODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.34%
1 Month
Performance
+44.62%
3 Month
Performance
-16.36%
Year-To-Date
Performance
-66.77%
1 Year
Performance
-83.19%

MODD Stock Chart for Monday, August, 24, 2026

MODD Chart by TradingView

Modular Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$3.43$3.54
+3.21%		$3.58$3.2468,642 shs$21.18 million
08/20/2026$3.32$3.43
+3.31%		$3.75$3.16297,193 shs$20.51 million
08/19/2026$3.03$3.32
+9.57%		$3.57$3.01468,673 shs$19.85 million
08/18/2026$2.37$3.03
+27.85%		$3.08$2.17751,600 shs$18.13 million
08/17/2026$2.49$2.37
-4.82%		$2.48$1.722.36 million shs$14.17 million
08/14/2026$1.87$2.49
+33.16%		$2.49$1.90145,974 shs$14.89 million
08/13/2026$2.07$1.87
-9.66%		$2.07$1.741.62 million shs$11.18 million
08/12/2026$2.02$2.07
+2.48%		$2.08$1.97118,056 shs$12.39 million
08/11/2026$2.00$2.02
+1.00%		$2.07$1.9548,758 shs$12.08 million
08/10/2026$2.20$2.00
-9.09%		$2.17$1.9861,781 shs$11.96 million
08/07/2026$2.03$2.20
+8.37%		$2.21$1.97136,987 shs$11.90 million
08/06/2026$2.01$2.03
+1.00%		$2.13$1.92105,197 shs$10.99 million
08/05/2026$2.16$2.01
-6.94%		$2.33$1.95147,384 shs$10.87 million
08/04/2026$2.22$2.16
-2.70%		$2.39$2.05167,402 shs$11.69 million
08/03/2026$2.39$2.22
-7.11%		$2.49$2.06373,920 shs$12.02 million
07/31/2026$2.07$2.39
+15.46%		$2.46$1.96182,544 shs$12.94 million
07/30/2026$2.08$2.07
-0.48%		$2.09$1.9845,186 shs$11.20 million
07/29/2026$2.34$2.08
-11.11%		$2.38$2.04126,853 shs$11.25 million
07/28/2026$2.31$2.34
+1.30%		$2.46$2.1159,319 shs$12.67 million
07/27/2026$2.51$2.31
-7.97%		$2.47$2.2779,052 shs$12.50 million
07/24/2026$3.04$2.51
-17.43%		$3.05$2.44457,054 shs$13.58 million
07/23/2026$2.96$3.04
+2.70%		$3.17$2.85541,001 shs$16.45 million
Related Companies

This page (NASDAQ:MODD) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
This biotech’s early trial data shows 63% cancer reduction
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
Are you signed up for this 4x text message?
Since 2003, one private alert service has sent over 14,000 buy signals averaging 310% gains each - including t...
Weiss Ratings | Sponsoredtc pixel
America’s new money explained
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel