Modular Medical (MODD) Stock Chart & Stock Price History

Modular Medical logo
$4.29 -0.05 (-1.15%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$4.81 +0.52 (+12.12%)
As of 05:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Modular Medical Stock Price Performance

The Modular Medical (MODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.90%, with a year-to-date return of -60.73%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Modular Medical traded at $4.29 with a market cap of $20.23 million and volume of 77,051 shares.

Receive MODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.70%
1 Month
Performance
-1.15%
3 Month
Performance
-16.47%
Year-To-Date
Performance
-60.73%
1 Year
Performance
-81.90%

MODD Stock Chart for Wednesday, June, 24, 2026

Modular Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$4.34$4.29
-1.15%
$4.87$4.2677,051 shs$20.23 million
06/22/2026$5.15$4.34
-15.73%
$5.23$4.2535,297 shs$20.22 million
06/19/2026$5.15$5.15$5.29$4.1093,200 shs$24.00 million
06/18/2026$4.46$5.15
+15.47%
$5.29$4.1093,200 shs$24.00 million
06/17/2026$4.91$4.46
-9.16%
$5.10$4.4532,742 shs$20.79 million
06/16/2026$5.26$4.91
-6.65%
$5.52$4.8361,430 shs$22.88 million
06/15/2026$4.77$5.26
+10.27%
$5.51$4.8550,144 shs$24.51 million
06/12/2026$4.90$4.77
-2.65%
$5.09$4.6525,628 shs$22.23 million
06/11/2026$4.67$4.90
+4.93%
$5.16$4.6414,974 shs$22.84 million
06/10/2026$4.67$4.67$5.22$4.4215,275 shs$21.76 million
06/09/2026$4.86$4.67
-3.91%
$4.88$4.5318,713 shs$21.76 million
06/08/2026$4.64$4.86
+4.74%
$5.29$4.6126,356 shs$22.65 million
06/05/2026$4.99$4.64
-7.01%
$5.06$4.2222,087 shs$21.63 million
06/04/2026$4.60$4.99
+8.60%
$4.99$4.6011,723 shs$23.25 million
06/03/2026$4.79$4.60
-4.07%
$4.89$4.698,269 shs$21.41 million
06/02/2026$5.18$4.79
-7.53%
$5.35$4.6116,415 shs$24.15 million
06/01/2026$4.98$5.18
+4.02%
$5.50$4.7912,142 shs$24.14 million
05/29/2026$5.14$4.98
-3.11%
$5.60$4.8024,148 shs$23.21 million
05/28/2026$4.88$5.14
+5.33%
$5.45$4.7216,572 shs$23.95 million
05/27/2026$4.90$4.88
-0.41%
$4.88$4.4911,061 shs$22.75 million
05/26/2026$4.34$4.90
+12.90%
$5.29$4.2739,579 shs$22.83 million
05/25/2026$4.34$4.34$4.50$3.9818,166 shs$20.22 million

This page (NASDAQ:MODD) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners