Free Trial

Modular Medical (MODD) Stock Chart & Stock Price History

Modular Medical logo
$3.46 +0.16 (+4.85%)
Closing price 04:00 PM Eastern
Extended Trading
$3.38 -0.08 (-2.17%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Modular Medical Stock Price Performance

The Modular Medical (MODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.11%, with a year-to-date return of -68.32%. In the past month, the stock has decreased 28.07%, reflecting recent market activity.

As of the latest close, Modular Medical traded at $3.30 with a market cap of $15.38 million and volume of 18,739 shares.

Receive MODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.47%
1 Month
Performance
-28.07%
3 Month
Performance
-74.56%
Year-To-Date
Performance
-68.32%
1 Year
Performance
-88.11%

MODD Stock Chart for Thursday, May, 14, 2026

Modular Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$3.59$3.30
-8.08%
$3.95$3.2818,739 shs$15.38 million
05/12/2026$3.82$3.59
-6.02%
$3.87$3.5815,365 shs$16.73 million
05/11/2026$3.78$3.82
+1.06%
$3.87$3.6129,991 shs$17.81 million
05/08/2026$3.95$3.78
-4.30%
$4.13$3.6811,882 shs$18.41 million
05/07/2026$3.91$3.95
+1.02%
$4.02$3.8011,635 shs$18.41 million
05/06/2026$3.97$3.91
-1.51%
$4.10$3.7815,754 shs$18.22 million
05/05/2026N/A$3.97$4.46$3.9121,398 shs$18.50 million
04/30/2026$4.17$4.34
+4.08%
$4.45$4.208,819 shs$11.23 million
04/29/2026$4.31$4.17
-3.25%
$4.47$4.0714,706 shs$10.79 million
04/28/2026$4.35$4.31
-0.92%
$4.46$4.2828,196 shs$11.16 million
04/27/2026$4.86$4.35
-10.49%
$4.93$4.3043,676 shs$11.27 million
04/24/2026$4.64$4.86
+4.74%
$4.91$4.5420,871 shs$12.59 million
04/23/2026$4.93$4.64
-5.88%
$5.00$4.6511,242 shs$12.01 million
04/22/2026$5.00$4.93
-1.40%
$5.25$4.8424,260 shs$12.77 million
04/21/2026$5.41$5.00
-7.58%
$5.45$4.9733,146 shs$12.95 million
04/20/2026$5.86$5.41
-7.68%
$5.50$4.50101,803 shs$14.01 million
04/17/2026$4.82$5.86
+21.58%
$5.91$4.7356,385 shs$15.17 million
04/16/2026$4.68$4.82
+2.99%
$4.95$4.4730,117 shs$12.48 million
04/15/2026$4.81$4.68
-2.70%
$4.93$4.5934,994 shs$12.12 million
04/14/2026$4.49$4.81
+7.13%
$5.00$4.4172,807 shs$12.45 million
04/13/2026$4.91$4.49
-8.55%
$4.98$4.4466,734 shs$11.63 million

This page (NASDAQ:MODD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners