Go Pro

Modular Medical (MODD) Stock Chart & Stock Price History

Modular Medical logo
$2.22 -0.17 (-7.11%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$2.12 -0.10 (-4.50%)
As of 08:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Modular Medical Stock Price Performance

The Modular Medical (MODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.99%, with a year-to-date return of -79.68%. In the past month, the stock has decreased 51.74%, reflecting recent market activity.

As of the latest close, Modular Medical traded at $2.22 with a market cap of $12.02 million and volume of 373,920 shares.

Receive MODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modular Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.25%
1 Month
Performance
-51.74%
Year-To-Date
Performance
-79.68%
1 Year
Performance
-89.99%

MODD Stock Chart for Tuesday, August, 4, 2026

Modular Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$2.39$2.22
-7.11%
$2.49$2.06373,920 shs$12.02 million
07/31/2026$2.07$2.39
+15.46%
$2.46$1.96182,544 shs$12.94 million
07/30/2026$2.08$2.07
-0.48%
$2.09$1.9845,186 shs$11.20 million
07/29/2026$2.34$2.08
-11.11%
$2.38$2.04126,853 shs$11.25 million
07/28/2026$2.31$2.34
+1.30%
$2.46$2.1159,319 shs$12.67 million
07/27/2026$2.51$2.31
-7.97%
$2.47$2.2779,052 shs$12.50 million
07/24/2026$3.04$2.51
-17.43%
$3.05$2.44457,054 shs$13.58 million
07/23/2026$2.96$3.04
+2.70%
$3.17$2.85541,001 shs$16.45 million
07/22/2026$2.79$2.96
+6.09%
$2.97$2.6427,892 shs$16.02 million
07/21/2026$2.64$2.79
+5.68%
$2.80$2.5748,587 shs$15.09 million
07/20/2026$2.98$2.64
-11.41%
$2.83$2.6063,464 shs$14.28 million
07/17/2026$3.24$2.98
-8.02%
$3.28$2.81118,736 shs$16.12 million
07/16/2026$4.19$3.24
-22.67%
$4.39$3.05365,319 shs$17.54 million
07/15/2026$4.31$4.19
-2.78%
$4.85$3.96297,345 shs$22.67 million
07/14/2026$3.99$4.31
+8.02%
$4.77$4.00319,991 shs$23.32 million
07/13/2026$3.99$3.99$4.22$3.9351,114 shs$21.60 million
07/10/2026$4.06$3.99
-1.72%
$4.10$3.9127,575 shs$21.59 million
07/09/2026$4.10$4.06
-0.98%
$4.17$3.9423,079 shs$21.98 million
07/08/2026$4.28$4.10
-4.21%
$4.29$3.9554,768 shs$22.18 million
07/07/2026$4.64$4.28
-7.76%
$4.75$4.2161,245 shs$23.16 million
07/06/2026$4.60$4.64
+0.87%
$4.68$4.4030,005 shs$25.12 million
07/03/2026$4.60$4.60$4.86$4.4154,540 shs$24.89 million

This page (NASDAQ:MODD) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners