Go Pro

Precision Optics (POCI) Stock Chart & Stock Price History

Precision Optics logo
$4.56 +0.01 (+0.22%)
As of 01:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Precision Optics Stock Price Performance

The Precision Optics (POCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.00%, with a year-to-date return of 9.09%. In the past month, the stock has decreased 15.71%, reflecting recent market activity.

As of the latest close, Precision Optics traded at $4.55 with a market cap of $49.78 million and volume of 16,374 shares.

Receive POCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.07%
1 Month
Performance
-15.71%
3 Month
Performance
+7.29%
Year-To-Date
Performance
+9.09%
1 Year
Performance
-5.00%

POCI Stock Chart for Wednesday, July, 22, 2026

Precision Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$4.30$4.55
+5.81%
$4.63$4.3216,374 shs$49.78 million
07/20/2026$4.34$4.30
-0.92%
$4.39$4.2627,661 shs$47.04 million
07/17/2026$4.45$4.34
-2.47%
$4.87$4.2423,931 shs$47.48 million
07/16/2026$4.72$4.45
-5.72%
$4.77$4.4536,896 shs$48.71 million
07/15/2026$4.80$4.72
-1.67%
$4.87$4.6640,265 shs$51.64 million
07/14/2026$4.80$4.80$5.02$4.7234,894 shs$52.51 million
07/13/2026$4.98$4.80
-3.61%
$5.33$4.8020,120 shs$52.54 million
07/10/2026$4.95$4.98
+0.61%
$4.99$4.8117,719 shs$54.51 million
07/09/2026$4.78$4.95
+3.56%
$5.00$4.7723,269 shs$54.15 million
07/08/2026$4.86$4.78
-1.65%
$5.00$4.7413,725 shs$52.29 million
07/07/2026$4.96$4.86
-2.02%
$5.12$4.7454,903 shs$53.19 million
07/06/2026$5.06$4.96
-1.98%
$5.13$4.9037,713 shs$54.26 million
07/03/2026$5.06$5.06$5.22$5.0030,502 shs$55.36 million
07/02/2026$5.14$5.06
-1.56%
$5.22$5.0030,502 shs$55.36 million
07/01/2026$5.10$5.14
+0.78%
$5.26$5.0445,132 shs$56.23 million
06/30/2026$5.13$5.10
-0.58%
$5.31$5.0530,120 shs$55.79 million
06/29/2026$5.29$5.13
-3.02%
$5.47$5.1037,765 shs$56.12 million
06/26/2026$5.09$5.29
+3.93%
$5.40$5.0878,230 shs$57.87 million
06/25/2026$5.14$5.09
-0.97%
$5.37$4.9736,100 shs$55.69 million
06/24/2026$5.26$5.14
-2.28%
$5.43$5.0137,771 shs$56.26 million
06/23/2026$5.41$5.26
-2.77%
$5.68$5.2328,130 shs$57.54 million
06/22/2026$5.72$5.41
-5.42%
$5.76$5.4134,057 shs$59.19 million

This page (NASDAQ:POCI) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners