Go Pro

Precision Optics (POCI) Stock Chart & Stock Price History

Precision Optics logo
$4.24 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$4.22 -0.02 (-0.47%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Precision Optics Stock Price Performance

The Precision Optics (POCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.02%, with a year-to-date return of 1.44%. In the past month, the stock has decreased 14.86%, reflecting recent market activity.

As of the latest close, Precision Optics traded at $4.24 with a market cap of $46.39 million and volume of 40,552 shares.

Receive POCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-14.86%
3 Month
Performance
-5.57%
Year-To-Date
Performance
+1.44%
1 Year
Performance
-11.02%

POCI Stock Chart for Tuesday, August, 11, 2026

Precision Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$4.22$4.24
+0.47%
$4.38$4.2170,134 shs$46.41 million
08/07/2026$4.24$4.22
-0.47%
$4.31$4.08107,209 shs$46.19 million
08/06/2026$4.30$4.24
-1.40%
$4.55$4.2062,152 shs$46.39 million
08/05/2026$4.21$4.30
+2.14%
$4.38$4.2063,075 shs$47.04 million
08/04/2026$4.19$4.21
+0.48%
$4.32$4.1552,517 shs$46.08 million
08/03/2026$4.24$4.19
-1.18%
$4.39$4.1235,178 shs$45.84 million
07/31/2026$4.16$4.24
+1.92%
$4.42$4.1029,538 shs$46.39 million
07/30/2026$4.15$4.16
+0.24%
$4.59$4.1578,179 shs$45.51 million
07/29/2026$4.44$4.15
-6.53%
$4.49$4.1050,879 shs$45.42 million
07/28/2026$4.26$4.44
+4.23%
$4.49$4.2031,333 shs$48.57 million
07/27/2026$4.30$4.26
-0.93%
$4.42$4.2612,221 shs$46.60 million
07/24/2026$4.30$4.30$4.44$4.2424,842 shs$47.04 million
07/23/2026$4.45$4.30
-3.37%
$4.59$4.3026,344 shs$47.04 million
07/22/2026$4.55$4.45
-2.20%
$4.52$4.453,961 shs$48.71 million
07/21/2026$4.30$4.55
+5.81%
$4.63$4.3216,374 shs$49.78 million
07/20/2026$4.34$4.30
-0.92%
$4.39$4.2627,661 shs$47.04 million
07/17/2026$4.45$4.34
-2.47%
$4.87$4.2423,931 shs$47.48 million
07/16/2026$4.72$4.45
-5.72%
$4.77$4.4536,896 shs$48.71 million
07/15/2026$4.80$4.72
-1.67%
$4.87$4.6640,265 shs$51.64 million
07/14/2026$4.80$4.80$5.02$4.7234,894 shs$52.51 million
07/13/2026$4.98$4.80
-3.61%
$5.33$4.8020,120 shs$52.54 million
07/10/2026$4.95$4.98
+0.61%
$4.99$4.8117,719 shs$54.51 million

This page (NASDAQ:POCI) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners