Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Precision Optics (POCI) Stock Chart & Stock Price History

Precision Optics logo
$4.91 -0.03 (-0.61%)
As of 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Precision Optics Stock Price Performance

The Precision Optics (POCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.21%, with a year-to-date return of 17.58%. In the past month, the stock has increased 15.65%, reflecting recent market activity.

As of the latest close, Precision Optics traded at $4.94 with a market cap of $38.19 million and volume of 30,039 shares.

Receive POCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.04%
1 Month
Performance
+15.65%
3 Month
Performance
+10.95%
Year-To-Date
Performance
+17.58%
1 Year
Performance
+12.21%

POCI Stock Chart for Friday, May, 22, 2026

Precision Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$5.04$4.94
-1.98%
$5.18$4.8430,039 shs$38.19 million
05/20/2026$5.02$5.04
+0.40%
$5.25$4.83209,882 shs$38.96 million
05/19/2026$5.08$5.02
-1.18%
$5.17$4.9061,385 shs$38.83 million
05/18/2026$4.77$5.08
+6.50%
$5.35$4.82182,008 shs$39.27 million
05/15/2026$4.78$4.77
-0.21%
$4.93$4.50124,274 shs$36.87 million
05/14/2026$4.60$4.78
+3.91%
$5.13$4.43198,807 shs$36.95 million
05/13/2026$4.54$4.60
+1.32%
$4.80$4.3343,785 shs$35.58 million
05/12/2026$4.49$4.54
+1.11%
$4.55$4.4220,691 shs$35.09 million
05/11/2026$4.59$4.49
-2.18%
$4.58$4.3919,265 shs$34.71 million
05/08/2026$4.75$4.59
-3.37%
$4.74$4.589,924 shs$36.74 million
05/07/2026$4.71$4.75
+0.85%
$4.76$4.6040,883 shs$36.74 million
05/06/2026$4.60$4.71
+2.39%
$4.95$4.5025,985 shs$36.41 million
05/05/2026N/A$4.60$4.60$4.2068,603 shs$35.56 million
04/30/2026$4.29$4.23
-1.40%
$4.32$4.2316,625 shs$32.70 million
04/29/2026$4.18$4.29
+2.63%
$4.30$4.1510,671 shs$33.16 million
04/28/2026$4.19$4.18
-0.24%
$4.22$4.184,030 shs$32.33 million
04/27/2026$4.15$4.19
+0.96%
$4.30$4.189,587 shs$32.39 million
04/24/2026$4.20$4.15
-1.19%
$4.19$4.0224,167 shs$32.08 million
04/23/2026$4.25$4.20
-1.18%
$4.40$4.164,241 shs$32.47 million
04/22/2026$4.33$4.25
-1.85%
$4.40$4.2021,684 shs$32.87 million
04/21/2026$4.44$4.33
-2.48%
$4.54$4.0547,989 shs$33.47 million

This page (NASDAQ:POCI) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners