Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free POCI Stock Alerts

Precision Optics (POCI) Stock Chart & Stock Price History

Precision Optics logo
$4.45 -0.01 (-0.22%)
As of 09/21/2026 04:00 PM Eastern
Compare

Precision Optics Stock Price Performance

The Precision Optics (POCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.52%, with a year-to-date return of 6.46%. In the past month, the stock has decreased 2.41%, reflecting recent market activity.

As of the latest close, Precision Optics traded at $4.45 with a market cap of $48.71 million and volume of 24,660 shares.

Receive POCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
-2.41%
3 Month
Performance
-17.74%
Year-To-Date
Performance
+6.46%
1 Year
Performance
-2.52%

POCI Stock Chart for Tuesday, September, 22, 2026

POCI Chart by TradingView

Precision Optics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$4.46$4.45
-0.22%		$4.53$4.3224,660 shs$48.71 million
09/18/2026$4.36$4.46
+2.29%		$4.50$4.3074,332 shs$48.82 million
09/17/2026$4.17$4.36
+4.56%		$4.44$4.2230,092 shs$47.70 million
09/16/2026$4.21$4.17
-0.95%		$4.27$4.1624,034 shs$45.62 million
09/15/2026$4.34$4.21
-3.00%		$4.36$4.2131,777 shs$46.08 million
09/14/2026$4.36$4.34
-0.46%		$4.51$4.3146,528 shs$47.48 million
09/11/2026$4.39$4.36
-0.68%		$4.50$4.3548,979 shs$47.70 million
09/10/2026$4.35$4.39
+0.92%		$4.50$4.3149,056 shs$48.03 million
09/09/2026$4.39$4.35
-0.91%		$4.40$4.3116,132 shs$47.61 million
09/08/2026$4.35$4.39
+0.92%		$4.49$4.3138,597 shs$48.03 million
09/07/2026$4.35$4.35$4.50$4.2745,070 shs$47.59 million
09/04/2026$4.37$4.35
-0.46%		$4.50$4.2745,070 shs$47.59 million
09/03/2026$4.45$4.37
-1.80%		$4.63$4.3682,487 shs$47.83 million
09/02/2026$4.24$4.45
+4.95%		$4.53$4.2220,106 shs$48.68 million
09/01/2026$4.30$4.24
-1.40%		$4.44$4.2117,834 shs$46.39 million
08/31/2026$4.40$4.30
-2.27%		$4.40$4.2910,804 shs$47.06 million
08/28/2026$4.43$4.40
-0.68%		$4.53$4.3043,145 shs$48.16 million
08/27/2026$4.35$4.43
+1.84%		$4.43$4.3120,953 shs$48.46 million
08/26/2026$4.41$4.35
-1.36%		$4.57$4.356,031 shs$47.59 million
08/25/2026$4.43$4.41
-0.45%		$4.86$4.3817,674 shs$48.27 million
08/24/2026$4.56$4.43
-2.85%		$5.04$4.2941,342 shs$48.46 million
08/21/2026$4.43$4.56
+2.93%		$4.60$4.3295,223 shs$49.89 million
Related Companies

This page (NASDAQ:POCI) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
10% yields… from a gold security?
Most stocks yield under 2%. Even gold stocks average less than 1%. One gold security, backed by one of the wor...
Golden Portfolio | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel