Free Trial

Precision Optics (POCI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free POCI Stock Alerts
$5.60
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Precision Optics Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-1.06%
3 Month
Performance
-7.76%
6 Month
Performance
-2.94%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-9.68%
Receive POCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

POCI Stock Chart for Wednesday, May, 1, 2024

POCI Chart by TradingView

Precision Optics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$5.60$5.60$5.74$5.601,885 shs$33.99 million
04/29/2024$5.60$5.60
+0.00%		$5.74$5.603,903 shs$33.99 million
04/26/2024$5.67$5.49
-3.17%		$5.65$5.485,024 shs$33.32 million
04/25/2024$5.57$5.67
+1.89%		$5.67$5.555,684 shs$34.42 million
04/24/2024$5.54$5.57
+0.45%		$5.58$5.542,288 shs$33.78 million
04/23/2024$5.50$5.54
+0.73%		$5.55$5.504,581 shs$33.63 million
04/22/2024$5.50$5.50
-0.02%		$5.54$5.464,769 shs$33.39 million
04/19/2024$5.30$5.50
+3.77%		$5.50$5.412,423 shs$33.39 million
04/18/2024$5.51$5.30
-3.82%		$5.55$5.307,810 shs$32.17 million
04/17/2024$5.49$5.51
+0.37%		$5.54$5.512,013 shs$33.45 million
04/16/2024$5.35$5.49
+2.62%		$5.49$5.4931 shs$33.32 million
04/15/2024$5.46$5.35
-2.01%		$5.38$5.35113 shs$32.47 million
04/12/2024$5.36$5.26
-1.87%		$5.46$5.261,548 shs$31.93 million
04/11/2024$5.53$5.36
-3.14%		$5.40$5.357,327 shs$32.54 million
04/10/2024$5.53$5.53
+0.07%		$5.53$5.5364 shs$33.59 million
04/09/2024$5.57$5.53
-0.63%		$5.61$5.473,802 shs$33.55 million
04/08/2024$5.60$5.57
-0.67%		$5.69$5.404,146 shs$33.78 million
04/05/2024$5.69$5.70
+0.18%		$5.70$5.512,088 shs$34.60 million
04/04/2024$5.71$5.69
-0.35%		$5.72$5.592,624 shs$34.54 million
04/03/2024$5.72$5.71
-0.17%		$5.71$5.354,066 shs$34.66 million
04/02/2024$5.66$5.72
+1.06%		$5.72$5.1222,702 shs$34.72 million
04/01/2024$5.55$5.66
+1.98%		$5.72$5.384,019 shs$34.36 million
03/29/2024$5.55$5.55$5.73$5.553,990 shs$33.67 million
03/28/2024$5.53$5.55
+0.36%		$5.73$5.553,990 shs$33.69 million
03/27/2024$5.87$5.53
-5.86%		$5.94$5.537,091 shs$33.57 million
03/26/2024$5.90$5.87
-0.44%		$6.00$5.7613,072 shs$35.66 million
03/25/2024$5.95$5.90
-0.84%		$5.96$5.90591 shs$35.81 million
03/22/2024$5.61$5.95
+6.06%		$5.95$5.551,167 shs$36.12 million
03/21/2024$5.97$5.61
-6.03%		$5.80$5.6013,727 shs$34.05 million
03/20/2024$5.66$5.97
+5.48%		$5.97$5.512,713 shs$36.24 million
03/19/2024$5.58$5.66
+1.43%		$5.98$5.577,770 shs$34.36 million
03/18/2024$5.87$5.58
-4.94%		$5.91$5.585,714 shs$33.87 million
03/15/2024$5.74$5.87
+2.26%		$5.87$5.721,576 shs$35.63 million
03/14/2024$5.63$5.74
+1.95%		$5.75$5.575,596 shs$34.84 million
03/13/2024$5.59$5.63
+0.72%		$5.94$5.633,636 shs$34.17 million
03/12/2024$5.56$5.59
+0.54%		$5.72$5.506,743 shs$33.93 million
03/11/2024$5.72$5.56
-2.80%		$5.59$5.5012,605 shs$33.75 million
03/08/2024$5.65$5.72
+1.24%		$5.73$5.5510,770 shs$34.72 million
03/07/2024$5.74$5.65
-1.57%		$5.75$5.503,681 shs$34.30 million
03/06/2024$5.32$5.74
+7.89%		$5.75$5.3429,184 shs$34.84 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/05/2024$5.42$5.32
-1.85%		$5.38$5.321,338 shs$32.29 million
03/04/2024$5.40$5.42
+0.37%		$5.46$5.401,453 shs$32.90 million
03/01/2024$5.40$5.40$5.53$5.402,205 shs$32.76 million
02/29/2024$5.39$5.40
+0.19%		$5.51$5.404,182 shs$32.78 million
02/28/2024$5.63$5.39
-4.26%		$5.55$5.3217,745 shs$32.72 million
02/27/2024$5.72$5.63
-1.65%		$5.75$5.477,686 shs$34.17 million
02/26/2024$5.88$5.72
-2.59%		$5.75$5.713,795 shs$34.75 million
02/23/2024$5.77$5.88
+1.91%		$5.88$5.763,969 shs$35.69 million
02/22/2024$5.75$5.77
+0.35%		$5.81$5.7711,215 shs$35.02 million
02/21/2024$5.67$5.75
+1.41%		$5.75$5.711,616 shs$34.90 million
02/20/2024$5.86$5.67
-3.24%		$5.85$5.653,771 shs$34.42 million
02/19/2024$5.86$5.86$5.95$5.8610,500 shs$35.57 million
02/16/2024$6.01$5.86
-2.50%		$5.95$5.8610,569 shs$35.57 million
02/15/2024$6.05$6.01
-0.66%		$6.09$5.974,118 shs$36.46 million
02/14/2024$5.85$6.05
+3.42%		$6.10$6.042,349 shs$36.72 million
02/13/2024$6.00$5.85
-2.50%		$6.10$5.853,823 shs$35.51 million
02/12/2024$6.00$6.00
-0.03%		$6.01$6.00651 shs$36.42 million
02/09/2024$6.00$6.10
+1.67%		$6.10$6.001,639 shs$37.03 million
02/08/2024$6.09$6.00
-1.48%		$6.10$5.944,978 shs$36.42 million
02/07/2024$6.05$6.09
+0.66%		$6.10$6.00406 shs$36.97 million
02/06/2024$6.01$6.05
+0.67%		$6.11$6.052,515 shs$36.72 million
02/05/2024$6.13$6.01
-1.96%		$6.15$6.0010,474 shs$36.48 million
02/02/2024$6.07$6.13
+0.97%		$6.22$5.973,679 shs$37.21 million
02/01/2024$6.05$6.07
+0.35%		$6.08$5.891,990 shs$36.84 million
01/31/2024$6.05$6.05$6.05$6.002,571 shs$36.72 million
01/30/2024$6.00$6.05
+0.83%		$6.05$6.00860 shs$36.72 million

Related Companies:
This page (NASDAQ:POCI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Dollar Cancelled
Lear Capital