Free Trial

Precision Optics (POCI) Stock Chart & Stock Price History

Precision Optics logo
$5.77 +0.12 (+2.12%)
Closing price 04:00 PM Eastern
Extended Trading
$5.78 +0.02 (+0.26%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Precision Optics Stock Price Performance

The Precision Optics (POCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.97%, with a year-to-date return of 38.04%. In the past month, the stock has increased 28.51%, reflecting recent market activity.

As of the latest close, Precision Optics traded at $5.65 with a market cap of $61.81 million and volume of 17,326 shares.

Receive POCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+28.51%
3 Month
Performance
+30.84%
Year-To-Date
Performance
+38.04%
1 Year
Performance
+18.97%

POCI Stock Chart for Thursday, June, 11, 2026

Precision Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$5.68$5.65
-0.53%
$5.74$5.5817,326 shs$61.81 million
06/09/2026$5.62$5.68
+1.07%
$5.83$5.5419,769 shs$62.17 million
06/08/2026$5.80$5.62
-3.10%
$5.88$5.3045,366 shs$61.48 million
06/05/2026$5.53$5.80
+4.88%
$5.87$5.6067,205 shs$63.45 million
06/04/2026$5.50$5.53
+0.55%
$5.75$5.4579,442 shs$60.50 million
06/03/2026$5.72$5.50
-3.85%
$5.94$5.4719,239 shs$60.20 million
06/02/2026$5.50$5.72
+4.00%
$5.79$5.5064,831 shs$60.20 million
06/01/2026$5.44$5.50
+1.10%
$5.76$5.38112,940 shs$60.17 million
05/29/2026$5.49$5.44
-0.91%
$5.60$5.3031,466 shs$59.51 million
05/28/2026$5.24$5.49
+4.77%
$5.75$5.13127,889 shs$60.09 million
05/27/2026$4.97$5.24
+5.43%
$5.42$4.80108,049 shs$57.33 million
05/26/2026$4.93$4.97
+0.81%
$5.20$4.90102,779 shs$54.37 million
05/25/2026$4.93$4.93$5.19$4.9026,388 shs$53.96 million
05/22/2026$4.94$4.93
-0.20%
$5.19$4.9026,388 shs$38.13 million
05/21/2026$5.04$4.94
-1.98%
$5.18$4.8430,039 shs$38.19 million
05/20/2026$5.02$5.04
+0.40%
$5.25$4.83209,882 shs$38.96 million
05/19/2026$5.08$5.02
-1.18%
$5.17$4.9061,385 shs$38.83 million
05/18/2026$4.77$5.08
+6.50%
$5.35$4.82182,008 shs$39.27 million
05/15/2026$4.78$4.77
-0.21%
$4.93$4.50124,274 shs$36.87 million
05/14/2026$4.60$4.78
+3.91%
$5.13$4.43198,807 shs$36.95 million
05/13/2026$4.54$4.60
+1.32%
$4.80$4.3343,785 shs$35.58 million
05/12/2026$4.49$4.54
+1.11%
$4.55$4.4220,691 shs$35.09 million
05/11/2026$4.59$4.49
-2.18%
$4.58$4.3919,265 shs$34.71 million

This page (NASDAQ:POCI) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners