Free Trial

Precision Optics (POCI) Stock Chart & Stock Price History

Precision Optics logo
$4.61 +0.03 (+0.55%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Precision Optics Stock Price Performance

The Precision Optics (POCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.74%, with a year-to-date return of 10.29%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

As of the latest close, Precision Optics traded at $4.58 with a market cap of $50.24 million and volume of 14,972 shares.

Receive POCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+5.73%
3 Month
Performance
-7.43%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+6.74%

POCI Stock Chart for Monday, October, 12, 2026

Precision Optics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$4.66$4.58
-1.72%
$4.70$4.5814,972 shs$50.24 million
10/08/2026$4.52$4.66
+3.10%
$4.74$4.4433,264 shs$51.12 million
10/07/2026$4.50$4.52
+0.44%
$4.55$4.3620,858 shs$49.60 million
10/06/2026$4.46$4.50
+0.90%
$4.54$4.3615,088 shs$49.37 million
10/05/2026$4.46$4.46$4.51$4.3834,385 shs$48.93 million
10/02/2026$4.27$4.46
+4.45%
$4.58$4.2338,772 shs$48.93 million
10/01/2026$4.15$4.27
+2.89%
$4.33$4.1549,733 shs$46.84 million
09/30/2026$4.27$4.15
-2.81%
$4.32$4.0896,803 shs$45.42 million
09/29/2026$4.53$4.27
-5.74%
$4.38$4.04248,856 shs$46.71 million
09/28/2026$4.63$4.53
-2.16%
$4.88$4.48497,329 shs$49.56 million
09/25/2026$4.78$4.63
-3.14%
$4.88$4.5449,252 shs$50.65 million
09/24/2026$4.76$4.78
+0.42%
$4.88$4.6762,898 shs$52.32 million
09/23/2026$4.59$4.76
+3.70%
$4.76$4.5440,215 shs$52.07 million
09/22/2026$4.45$4.59
+3.15%
$4.60$4.3158,105 shs$50.22 million
09/21/2026$4.46$4.45
-0.22%
$4.53$4.3224,660 shs$48.71 million
09/18/2026$4.36$4.46
+2.29%
$4.50$4.3074,332 shs$48.82 million
09/17/2026$4.17$4.36
+4.56%
$4.44$4.2230,092 shs$47.70 million
09/16/2026$4.21$4.17
-0.95%
$4.27$4.1624,034 shs$45.62 million
09/15/2026$4.34$4.21
-3.00%
$4.36$4.2131,777 shs$46.08 million
09/14/2026$4.36$4.34
-0.46%
$4.51$4.3146,528 shs$47.48 million

This page (NASDAQ:POCI) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners