Free Trial

Fractyl Health (GUTS) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free GUTS Stock Alerts
$6.70
-0.02 (-0.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Fractyl Health Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-9.46%
Receive GUTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

GUTS Stock Chart for Sunday, April, 28, 2024

GUTS Chart by TradingView

Fractyl Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.72$6.70
-0.30%		$6.88$6.47111,790 shs$320.80 million
04/25/2024$6.29$6.72
+6.84%		$6.72$6.04150,085 shs$321.75 million
04/24/2024$6.55$6.29
-3.97%		$6.84$6.09195,465 shs$301.17 million
04/23/2024$6.54$6.55
+0.15%		$6.79$6.47145,572 shs$313.61 million
04/22/2024$6.55$6.54
-0.15%		$6.77$6.30120,187 shs$313.14 million
04/19/2024$6.57$6.55
-0.30%		$6.75$6.51101,208 shs$313.61 million
04/18/2024$6.64$6.57
-1.05%		$6.79$6.5169,309 shs$314.57 million
04/17/2024$6.83$6.64
-2.78%		$7.19$6.5294,413 shs$317.92 million
04/16/2024$6.65$6.83
+2.71%		$6.94$6.4679,867 shs$327.02 million
04/15/2024$6.51$6.65
+2.15%		$7.18$6.54104,972 shs$318.39 million
04/12/2024$6.86$6.51
-5.10%		$7.05$6.45316,121 shs$311.70 million
04/11/2024$7.00$6.86
-2.00%		$7.55$6.63179,538 shs$328.44 million
04/10/2024$7.42$7.00
-5.66%		$7.40$6.87163,485 shs$335.16 million
04/09/2024$7.64$7.42
-2.88%		$7.72$7.3594,203 shs$355.27 million
04/08/2024$7.36$7.64
+3.80%		$7.73$7.31121,373 shs$365.80 million
04/05/2024$7.48$7.36
-1.60%		$7.82$7.21108,654 shs$352.40 million
04/04/2024$7.35$7.48
+1.77%		$7.84$7.30152,417 shs$358.14 million
04/03/2024$6.74$7.35
+9.05%		$7.59$6.53271,620 shs$349.93 million
04/02/2024$7.45$6.74
-9.53%		$7.40$6.50375,691 shs$320.89 million
04/01/2024$7.40$7.45
+0.68%		$7.74$5.751.91 million shs$354.67 million
03/29/2024$7.40$7.40$7.97$6.90244,775 shs$352.31 million
03/28/2024$7.20$7.40
+2.78%		$7.92$6.90244,662 shs$352.31 million
03/27/2024$7.68$7.20
-6.25%		$7.99$7.10154,712 shs$342.79 million
03/26/2024$7.78$7.68
-1.29%		$8.37$7.62262,012 shs$365.65 million
03/25/2024$7.43$7.78
+4.71%		$8.18$7.25324,048 shs$370.41 million
03/22/2024$7.28$7.43
+2.06%		$7.47$7.17174,532 shs$353.74 million
03/21/2024$6.86$7.28
+6.12%		$7.48$6.76177,006 shs$346.58 million
03/20/2024$6.51$6.86
+5.38%		$6.93$6.42157,102 shs$326.61 million
03/19/2024$6.25$6.51
+4.16%		$6.77$6.10208,134 shs$309.94 million
03/18/2024$6.35$6.25
-1.57%		$6.66$5.92261,062 shs$297.56 million
03/15/2024$6.75$6.35
-5.93%		$6.93$6.35477,781 shs$302.32 million
03/14/2024$6.80$6.75
-0.74%		$6.99$6.11492,234 shs$321.37 million
03/13/2024$7.11$6.80
-4.36%		$7.21$6.62420,585 shs$323.75 million
03/12/2024$7.93$7.11
-10.34%		$8.99$6.591.86 million shs$338.51 million
03/11/2024$8.33$7.93
-4.80%		$8.62$7.81316,748 shs$377.55 million
03/08/2024$9.10$8.33
-8.46%		$9.19$8.33306,146 shs$396.59 million
03/07/2024$9.00$9.10
+1.11%		$9.36$8.85210,719 shs$433.22 million
03/06/2024$9.30$9.00
-3.23%		$9.66$8.81221,474 shs$428.49 million
03/05/2024$10.14$9.30
-8.28%		$10.18$9.20210,670 shs$442.77 million
03/04/2024$10.07$10.14
+0.70%		$10.50$9.73461,751 shs$482.77 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$9.00$10.07
+11.89%		$10.43$8.95634,138 shs$479.43 million
02/29/2024$9.50$9.00
-5.26%		$9.78$8.92425,968 shs$428.49 million
02/28/2024$9.12$9.50
+4.17%		$10.33$8.621.18 million shs$452.30 million
02/27/2024$7.60$9.12
+20.00%		$9.85$7.921.22 million shs$434.20 million
02/26/2024$8.33$7.60
-8.76%		$8.60$7.47526,204 shs$361.84 million
02/23/2024$8.30$8.33
+0.36%		$9.00$8.21293,959 shs$396.59 million
02/22/2024$8.21$8.30
+1.10%		$8.94$8.03152,676 shs$395.14 million
02/21/2024$8.13$8.21
+0.98%		$8.77$8.1093,237 shs$390.88 million
02/20/2024$8.03$8.13
+1.25%		$9.34$7.81678,170 shs$387.07 million
02/19/2024$8.03$8.03$8.30$7.32236,800 shs$382.31 million
02/16/2024$8.03$8.03$8.30$7.32236,545 shs$382.31 million
02/15/2024$7.41$8.03
+8.37%		$8.44$7.26238,951 shs$382.31 million
02/14/2024$7.56$7.41
-1.98%		$8.50$7.10313,254 shs$352.79 million
02/13/2024$8.59$7.56
-11.99%		$8.90$6.92361,711 shs$359.93 million
02/12/2024$10.03$8.59
-14.36%		$10.05$8.23329,937 shs$408.97 million
02/09/2024$10.40$10.03
-3.56%		$10.40$9.50586,654 shs$0.00
02/08/2024$10.48$10.40
-0.76%		$10.69$10.25125,524 shs$0.00
02/07/2024$10.40$10.48
+0.77%		$10.60$10.20318,045 shs$0.00
02/06/2024$11.10$10.40
-6.31%		$11.49$10.30363,031 shs$0.00
02/05/2024$12.85$11.10
-13.62%		$13.99$10.93768,194 shs$0.00

Related Companies:
This page (NASDAQ:GUTS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press