Free Trial

Fractyl Health (GUTS) Stock Chart & Stock Price History

Fractyl Health logo
$4.10 +0.07 (+1.79%)
As of 01:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Fractyl Health Stock Price Performance

The Fractyl Health (GUTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.27%, with a year-to-date return of -85.44%. In the past month, the stock has decreased 47.47%, reflecting recent market activity.

As of the latest close, Fractyl Health traded at $4.03 with a market cap of $53.44 million and volume of 220,146 shares.

Receive GUTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.01%
1 Month
Performance
-47.47%
3 Month
Performance
-59.95%
Year-To-Date
Performance
-85.44%
1 Year
Performance
-76.27%

GUTS Stock Chart for Wednesday, October, 14, 2026

Fractyl Health Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$4.41$4.03
-8.62%
$4.50$4.00220,146 shs$53.44 million
10/12/2026$4.42$4.41
-0.23%
$4.58$4.35134,312 shs$58.48 million
10/09/2026$4.23$4.42
+4.49%
$4.55$4.20197,876 shs$58.61 million
10/08/2026$4.52$4.23
-6.42%
$4.53$4.14300,524 shs$56.09 million
10/07/2026$4.57$4.52
-1.09%
$4.73$4.43101,993 shs$59.94 million
10/06/2026$4.56$4.57
+0.22%
$4.75$4.40156,661 shs$727.45 million
10/05/2026$4.88$4.56
-6.54%
$4.81$4.33287,124 shs$725.86 million
10/02/2026$5.40$4.88
-9.64%
$5.40$4.80247,209 shs$64.72 million
10/01/2026$6.53$5.40
-17.34%
$6.17$5.10457,495 shs$71.63 million
09/30/2026$6.24$6.53
+4.69%
$6.99$6.12178,719 shs$86.66 million
09/29/2026$5.65$6.24
+10.40%
$6.27$5.54137,446 shs$82.77 million
09/28/2026$5.83$5.65
-3.01%
$5.81$5.45116,135 shs$74.97 million
09/25/2026$5.64$5.83
+3.34%
$5.99$5.34271,435 shs$77.30 million
09/24/2026$5.83$5.64
-3.23%
$5.83$5.40128,684 shs$74.80 million
09/23/2026$6.64$5.83
-12.19%
$6.70$5.47392,750 shs$77.30 million
09/22/2026$6.86$6.64
-3.27%
$7.20$6.5792,660 shs$88.03 million
09/21/2026$7.20$6.86
-4.72%
$7.56$6.8556,566 shs$91.00 million
09/18/2026$7.09$7.20
+1.56%
$7.20$7.03151,243 shs$95.51 million
09/17/2026$6.75$7.09
+5.03%
$7.20$6.8062,395 shs$94.04 million
09/16/2026$6.78$6.75
-0.44%
$7.44$6.6671,556 shs$89.54 million
09/15/2026$7.32$6.78
-7.38%
$7.37$6.72143,614 shs$89.94 million
09/14/2026$7.68$7.32
-4.69%
$7.80$7.02163,598 shs$97.10 million

This page (NASDAQ:GUTS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners