Free Trial

TELA Bio (TELA) Stock Chart & Stock Price History

TELA Bio logo
$0.90 -0.09 (-8.59%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.90 -0.01 (-0.55%)
As of 05/15/2026 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TELA Bio Stock Price Performance

The TELA Bio (TELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.73%, with a year-to-date return of -23.31%. In the past month, the stock has increased 32.54%, reflecting recent market activity.

As of the latest close, TELA Bio traded at $0.91 with a market cap of $40.52 million and volume of 197,669 shares. Five years ago, the stock traded at $13.12, representing a 93.10% decrease over that period. At the time, it had a market cap of $189.47 million and a volume of 17,036 shares.

Receive TELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.27%
1 Month
Performance
+32.54%
3 Month
Performance
+18.19%
Year-To-Date
Performance
-23.31%
1 Year
Performance
-17.73%
5 Year
Performance
-93.10%

TELA Stock Chart for Sunday, May, 17, 2026

TELA Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.99$0.91
-8.59%
$0.99$0.86197,669 shs$40.52 million
05/14/2026$0.96$0.99
+3.13%
$1.04$0.9387,563 shs$44.32 million
05/13/2026$1.02$0.96
-5.88%
$1.02$0.90126,490 shs$42.98 million
05/12/2026$0.97$1.02
+5.14%
$1.16$0.97318,830 shs$45.67 million
05/11/2026$1.02$0.97
-4.89%
$1.06$0.96170,842 shs$43.43 million
05/08/2026$1.10$1.02
-7.27%
$1.19$1.02213,518 shs$49.24 million
05/07/2026$0.99$1.10
+11.11%
$1.14$0.96163,914 shs$49.25 million
05/06/2026$1.13$0.99
-12.39%
$1.24$0.95490,478 shs$44.32 million
05/05/2026N/A$1.13$1.27$1.08464,926 shs$50.56 million
04/30/2026$0.86$0.87
+1.72%
$0.95$0.84310,338 shs$39.14 million
04/29/2026$0.78$0.86
+10.26%
$0.89$0.75152,302 shs$38.48 million
04/28/2026$0.80$0.78
-2.46%
$0.82$0.7690,871 shs$34.90 million
04/27/2026$0.67$0.80
+19.36%
$0.83$0.64792,130 shs$35.78 million
04/24/2026$0.62$0.67
+7.72%
$0.72$0.6258,959 shs$29.98 million
04/23/2026$0.62$0.62
-0.40%
$0.65$0.59128,176 shs$27.83 million
04/22/2026$0.62$0.62
+0.73%
$0.63$0.58156,230 shs$27.94 million
04/21/2026$0.63$0.62
-1.74%
$0.64$0.5959,369 shs$27.74 million
04/20/2026$0.68$0.63
-7.59%
$0.69$0.63115,547 shs$28.23 million
04/17/2026$0.73$0.68
-6.82%
$0.73$0.6667,767 shs$30.55 million
04/16/2026$0.66$0.73
+11.88%
$0.75$0.64112,365 shs$32.79 million

This page (NASDAQ:TELA) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners