Free Trial

TELA Bio (TELA) Stock Chart & Stock Price History

TELA Bio logo
$1.11 +0.06 (+5.71%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$1.11 0.00 (-0.09%)
As of 10/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TELA Bio Stock Price Performance

The TELA Bio (TELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.97%, with a year-to-date return of -5.93%. In the past month, the stock has increased 22.64%, reflecting recent market activity.

As of the latest close, TELA Bio traded at $1.11 with a market cap of $50.11 million and volume of 108,699 shares. Five years ago, the stock traded at $12.75, representing a 91.29% decrease over that period. At the time, it had a market cap of $184.52 million and a volume of 4,253 shares.

Receive TELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
+22.64%
3 Month
Performance
+31.05%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-23.97%
5 Year
Performance
-91.29%

TELA Stock Chart for Saturday, October, 10, 2026

TELA Bio Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.05$1.11
+5.71%
$1.16$1.01108,699 shs$50.11 million
10/08/2026$1.07$1.05
-1.87%
$1.09$1.00137,533 shs$47.40 million
10/07/2026$1.09$1.07
-1.83%
$1.12$1.03168,062 shs$48.30 million
10/06/2026$1.14$1.09
-4.39%
$1.30$1.09146,251 shs$49.21 million
10/05/2026$1.14$1.14$1.20$1.12219,938 shs$51.46 million
10/02/2026$1.25$1.14
-8.80%
$1.25$1.12202,596 shs$51.46 million
10/01/2026$1.15$1.25
+8.70%
$1.29$1.10336,262 shs$56.43 million
09/30/2026$1.24$1.15
-7.26%
$1.25$1.1592,999 shs$51.91 million
09/29/2026$1.23$1.24
+0.81%
$1.28$1.21128,361 shs$55.97 million
09/28/2026$1.26$1.23
-2.38%
$1.26$1.20171,806 shs$55.52 million
09/25/2026$1.27$1.26
-0.79%
$1.31$1.23150,607 shs$56.88 million
09/24/2026$1.30$1.27
-2.31%
$1.37$1.27186,856 shs$57.33 million
09/23/2026$1.41$1.30
-7.80%
$1.50$1.29443,263 shs$58.68 million
09/22/2026$1.30$1.41
+8.46%
$1.42$1.28198,978 shs$63.65 million
09/21/2026$1.25$1.30
+4.00%
$1.35$1.17213,642 shs$58.69 million
09/18/2026$1.29$1.25
-3.10%
$1.33$1.17481,116 shs$56.43 million
09/17/2026$1.18$1.29
+9.32%
$1.33$1.18401,690 shs$58.23 million
09/16/2026$1.09$1.18
+8.26%
$1.20$1.09453,536 shs$52.98 million
09/15/2026$1.04$1.09
+4.81%
$1.10$0.97377,407 shs$48.94 million
09/14/2026$0.97$1.04
+7.22%
$1.04$0.90305,694 shs$46.70 million
09/11/2026$0.91$0.97
+7.17%
$0.99$0.85254,212 shs$43.55 million
09/10/2026$0.91$0.91
-0.68%
$0.91$0.85130,281 shs$40.64 million

This page (NASDAQ:TELA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners