Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free TELA Stock Alerts

TELA Bio (TELA) Stock Chart & Stock Price History

TELA Bio logo
$0.88 0.00 (-0.10%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$0.88 0.00 (-0.01%)
As of 06/5/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TELA Bio Stock Price Performance

The TELA Bio (TELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.43%, with a year-to-date return of -25.42%. In the past month, the stock has decreased 11.10%, reflecting recent market activity.

As of the latest close, TELA Bio traded at $0.88 with a market cap of $39.40 million and volume of 66,348 shares. Five years ago, the stock traded at $13.02, representing a 93.24% decrease over that period. At the time, it had a market cap of $188.01 million and a volume of 23,366 shares.

Receive TELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-11.10%
3 Month
Performance
-1.84%
Year-To-Date
Performance
-25.42%
1 Year
Performance
-53.43%
5 Year
Performance
-93.24%

TELA Stock Chart for Saturday, June, 6, 2026

TELA Chart by TradingView

TELA Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.88$0.88
-0.10%		$0.92$0.8666,348 shs$39.40 million
06/04/2026$0.86$0.88
+2.44%		$0.98$0.8646,488 shs$39.44 million
06/03/2026$0.91$0.86
-5.49%		$0.97$0.86136,756 shs$38.50 million
06/02/2026$0.90$0.91
+1.11%		$0.98$0.9077,391 shs$40.29 million
06/01/2026$0.97$0.90
-7.22%		$0.98$0.8783,270 shs$40.29 million
05/29/2026$0.90$0.97
+7.74%		$0.98$0.8974,593 shs$43.43 million
05/28/2026$0.87$0.90
+3.60%		$0.94$0.85136,767 shs$40.31 million
05/27/2026$0.81$0.87
+6.76%		$0.91$0.82118,464 shs$38.90 million
05/26/2026$0.89$0.81
-8.55%		$0.89$0.81119,447 shs$36.44 million
05/25/2026$0.89$0.89$0.92$0.8695,667 shs$39.85 million
05/22/2026$0.92$0.89
-3.51%		$0.92$0.8695,667 shs$39.85 million
05/21/2026$0.95$0.92
-2.79%		$0.98$0.9175,385 shs$41.30 million
05/20/2026$0.86$0.95
+10.35%		$1.05$0.83135,726 shs$42.49 million
05/19/2026$0.83$0.86
+3.60%		$0.90$0.79106,497 shs$38.50 million
05/18/2026$0.91$0.83
-8.28%		$0.96$0.8377,101 shs$37.16 million
05/15/2026$0.99$0.91
-8.59%		$0.99$0.86197,669 shs$40.52 million
05/14/2026$0.96$0.99
+3.13%		$1.04$0.9387,563 shs$44.32 million
05/13/2026$1.02$0.96
-5.88%		$1.02$0.90126,490 shs$42.98 million
05/12/2026$0.97$1.02
+5.14%		$1.16$0.97318,830 shs$45.67 million
05/11/2026$1.02$0.97
-4.89%		$1.06$0.96170,842 shs$43.43 million
05/08/2026$1.10$1.02
-7.27%		$1.19$1.02213,518 shs$49.24 million
05/07/2026$0.99$1.10
+11.11%		$1.14$0.96163,914 shs$49.25 million
05/06/2026$1.13$0.99
-12.39%		$1.24$0.95490,478 shs$44.32 million
05/05/2026N/A$1.13$1.27$1.08464,926 shs$50.56 million
Related Companies

This page (NASDAQ:TELA) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel