InspireMD (NSPR) Stock Chart & Stock Price History

InspireMD logo
$2.81 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$2.80 -0.01 (-0.32%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InspireMD Stock Price Performance

5 Day
Performance
+5.07%
1 Month
Performance
+5.07%
3 Month
Performance
+21.59%
6 Month
Performance
+2.11%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+5.84%
Receive NSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter.

NSPR Stock Chart for Wednesday, February, 12, 2025

InspireMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$2.98$2.81
-5.70%
$3.04$2.7376,000 shs$73.29 million
02/10/2025$2.76$2.98
+7.97%
$3.00$2.5297,394 shs$77.72 million
02/07/2025$2.62$2.76
+5.34%
$2.77$2.6213,314 shs$71.98 million
02/06/2025$2.79$2.62
-6.09%
$2.72$2.5538,003 shs$68.33 million
02/05/2025$2.63$2.79
+6.08%
$2.79$2.4729,963 shs$72.77 million
02/04/2025$2.50$2.63
+5.20%
$2.64$2.4142,321 shs$68.59 million
02/03/2025$2.58$2.50
-3.10%
$2.60$2.4531,235 shs$65.20 million
01/31/2025$2.57$2.58
+0.39%
$2.64$2.5126,918 shs$67.29 million
01/30/2025$2.43$2.57
+5.76%
$2.58$2.5024,695 shs$67.03 million
01/29/2025$2.55$2.43
-4.71%
$2.86$2.4053,119 shs$63.37 million
01/28/2025$2.70$2.55
-5.56%
$2.76$2.5526,759 shs$66.50 million
01/27/2025$2.83$2.70
-4.59%
$2.94$2.6523,870 shs$70.42 million
01/24/2025$2.89$2.83
-2.08%
$2.96$2.787,267 shs$73.81 million
01/23/2025$2.76$2.89
+4.71%
$2.97$2.798,306 shs$75.37 million
01/22/2025$2.94$2.76
-6.12%
$3.04$2.7626,327 shs$71.98 million
01/21/2025$2.72$2.94
+8.09%
$2.97$2.8023,768 shs$76.68 million
01/20/2025$2.72$2.72$2.80$2.6642,395 shs$70.94 million
01/17/2025$2.68$2.72
+1.49%
$2.80$2.6642,395 shs$70.94 million
01/16/2025$2.68$2.68$2.83$2.6324,064 shs$69.89 million
01/15/2025$2.67$2.68
+0.37%
$2.73$2.5033,671 shs$69.91 million
01/14/2025$2.65$2.67
+0.75%
$2.74$2.5619,362 shs$69.64 million
01/13/2025$2.76$2.65
-3.99%
$2.87$2.6516,724 shs$69.12 million

This page (NYSE:NSPR) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners