InspireMD (NSPR) Stock Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free NSPR Stock Alerts $2.20 -0.05 (-2.22%) (As of 01:59 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media InspireMD Stock Price Performance5 Day Performance-5.17%1 Month Performance-3.93%3 Month Performance-29.94%6 Month Performance-33.33%Year-To-Date Performance-21.71%1 Year Performance+113.59% Receive NSPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersCrypto Bull Market – Or Crypto Crash on The Horizon?Are We Headed for a Historic Crypto Bull Run… OR… Crypto Crash?Click For My #1 FREE Crypto for 2024 NSPR Stock Chart for Wednesday, April, 17, 2024 NSPR Chart by TradingView InspireMD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$2.27$2.25-0.88%$2.30$2.245,598 shs$52.79 million04/15/2024$2.32$2.27-2.16%$2.34$2.2510,931 shs$53.25 million04/12/2024$2.30$2.32+0.87%$2.45$2.2445,811 shs$54.43 million04/11/2024$2.26$2.30+1.77%$2.35$2.2113,986 shs$53.96 million04/10/2024$2.28$2.26-0.88%$2.32$2.2327,818 shs$53.02 million04/09/2024$2.32$2.28-1.72%$2.40$2.2821,530 shs$53.48 million Get the Latest News and Ratings for NSPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$2.29$2.32+1.31%$2.39$2.2319,013 shs$54.43 million04/05/2024$2.28$2.29+0.44%$2.29$2.1619,879 shs$53.72 million04/04/2024$2.22$2.28+2.70%$2.29$2.1918,052 shs$53.48 million04/03/2024$2.15$2.22+3.26%$2.24$2.1513,934 shs$52.08 million04/02/2024$2.37$2.15-9.16%$2.41$2.15955,507 shs$50.44 million04/01/2024$2.37$2.37-0.14%$2.41$2.3211,079 shs$55.52 million03/29/2024$2.37$2.37$2.45$2.2258,963 shs$55.60 million03/28/2024$2.28$2.37+3.88%$2.45$2.2258,882 shs$55.60 million03/27/2024$2.30$2.28-0.80%$2.38$2.2525,082 shs$53.53 million03/26/2024$2.31$2.30-0.43%$2.40$2.2130,600 shs$53.96 million03/25/2024$2.37$2.31-2.53%$2.54$2.3122,514 shs$54.19 million03/22/2024$2.32$2.37+2.16%$2.54$2.3049,600 shs$55.60 million03/21/2024$2.31$2.32+0.43%$2.41$2.2847,228 shs$54.43 million03/20/2024$2.31$2.31$2.35$2.2814,378 shs$54.19 million03/19/2024$2.26$2.31+2.21%$2.49$2.307,727 shs$54.19 million03/18/2024$2.29$2.26-1.31%$2.36$2.1651,182 shs$53.02 million03/15/2024$2.40$2.30-4.17%$2.49$2.2933,021 shs$53.96 million03/14/2024$2.48$2.40-3.23%$2.51$2.4019,289 shs$56.30 million03/13/2024$2.46$2.48+0.81%$2.55$2.416,320 shs$58.18 million03/12/2024$2.55$2.46-3.70%$2.61$2.4664,893 shs$57.71 million03/11/2024$2.63$2.55-2.87%$2.63$2.519,372 shs$59.93 million03/08/2024$2.64$2.58-2.27%$2.67$2.517,744 shs$60.53 million03/07/2024$2.53$2.64+4.35%$2.66$2.4023,589 shs$56.89 million03/06/2024$2.64$2.53-4.17%$2.56$2.4535,759 shs$54.52 million03/05/2024$2.56$2.64+3.13%$2.68$2.567,730 shs$56.89 million03/04/2024$2.66$2.56-3.76%$2.70$2.569,590 shs$55.17 million03/01/2024$2.75$2.59-5.82%$2.72$2.5634,680 shs$55.81 million02/29/2024$2.77$2.75-0.72%$2.78$2.705,904 shs$59.26 million02/28/2024$2.73$2.77+1.47%$2.77$2.5918,601 shs$59.69 million02/27/2024$2.56$2.73+6.64%$2.78$2.5824,203 shs$58.83 million02/26/2024$2.63$2.56-2.65%$2.66$2.519,468 shs$55.17 million02/23/2024$2.69$2.63-2.25%$2.65$2.548,331 shs$56.67 million02/22/2024$2.60$2.69+3.28%$2.70$2.5529,665 shs$57.97 million02/21/2024$2.61$2.60-0.21%$2.63$2.556,590 shs$56.13 millionCrypto Bull Market – Or Crypto Crash on The Horizon? (Ad)Are We Headed for a Historic Crypto Bull Run… OR… Crypto Crash?Click For My #1 FREE Crypto for 202402/20/2024$2.65$2.61-1.51%$2.65$2.617,324 shs$56.25 million02/19/2024$2.65$2.65+0.19%$2.68$2.647,100 shs$57.11 million02/16/2024$2.70$2.64-2.22%$2.68$2.647,117 shs$56.89 million02/15/2024$2.68$2.70+0.75%$2.80$2.669,958 shs$58.19 million02/14/2024$2.79$2.68-3.94%$2.80$2.6733,044 shs$57.75 million02/13/2024$2.74$2.79+1.83%$2.81$2.702,366 shs$60.12 million02/12/2024$2.75$2.74-0.37%$2.84$2.7010,154 shs$59.05 million02/09/2024$2.76$2.75-0.36%$2.80$2.682,714 shs$59.26 million02/08/2024$2.85$2.76-3.16%$2.80$2.6824,563 shs$59.48 million02/07/2024$2.76$2.85+3.26%$2.89$2.7614,750 shs$61.42 million02/06/2024$2.73$2.76+1.10%$2.92$2.6718,390 shs$59.48 million02/05/2024$2.83$2.73-3.53%$2.88$2.6537,899 shs$58.83 million02/02/2024$2.86$2.83-1.05%$2.86$2.764,638 shs$60.99 million02/01/2024$2.83$2.86+0.90%$2.93$2.7629,041 shs$61.63 million01/31/2024$2.95$2.83-3.76%$2.96$2.8321,307 shs$61.08 million01/30/2024$3.04$2.95-3.13%$3.07$2.9119,089 shs$63.47 million01/29/2024$2.94$3.04+3.40%$3.05$2.9410,481 shs$65.51 million01/26/2024$2.93$2.94+0.34%$3.02$2.924,178 shs$63.36 million01/25/2024$3.05$2.93-3.93%$3.13$2.9122,988 shs$63.14 million01/24/2024$3.14$3.05-2.87%$3.24$3.0263,655 shs$65.73 million01/23/2024$3.03$3.14+3.63%$3.17$3.0492,644 shs$67.67 million01/22/2024$3.10$3.03-2.26%$3.14$3.0212,131 shs$65.30 million01/19/2024$3.01$3.15+4.65%$3.15$3.0014,275 shs$67.88 million01/18/2024$3.14$3.01-4.14%$3.14$3.005,874 shs$64.87 million01/17/2024$3.06$3.14+2.61%$3.15$3.0012,204 shs$67.67 million01/16/2024$2.90$3.06+5.52%$3.06$2.8730,236 shs$65.94 million Related Companies: SRTS Stock Chart HSAQ Stock Chart AMIX Stock Chart APYX Stock Chart SEPA Stock Chart XAIR Stock Chart ICCM Stock Chart DXR Stock Chart CTSO Stock Chart CTCX Stock Chart Receive NSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NSPR) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InspireMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.