Go Pro

InspireMD (NSPR) Stock Chart & Stock Price History

InspireMD logo
$0.68 +0.03 (+4.77%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$0.68 0.00 (-0.15%)
As of 08/3/2026 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

InspireMD Stock Price Performance

The InspireMD (NSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.49%, with a year-to-date return of -61.74%. In the past month, the stock has decreased 2.58%, reflecting recent market activity.

As of the latest close, InspireMD traded at $0.68 with a market cap of $31.90 million and volume of 39,041 shares.

Receive NSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-2.58%
Year-To-Date
Performance
-61.74%
1 Year
Performance
-74.49%

NSPR Stock Chart for Tuesday, August, 4, 2026

InspireMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.65$0.68
+4.77%
$0.70$0.6539,041 shs$31.90 million
07/31/2026$0.67$0.65
-3.25%
$0.68$0.6572,597 shs$30.45 million
07/30/2026$0.67$0.67
+0.25%
$0.68$0.6674,996 shs$31.47 million
07/29/2026$0.68$0.67
-2.10%
$0.69$0.6637,248 shs$31.39 million
07/28/2026$0.69$0.68
-0.73%
$0.71$0.6746,687 shs$32.06 million
07/27/2026$0.68$0.69
+0.86%
$0.72$0.6627,719 shs$32.30 million
07/24/2026$0.69$0.68
-1.63%
$0.69$0.6815,509 shs$32.02 million
07/23/2026$0.70$0.69
-0.01%
$0.72$0.6911,570 shs$32.55 million
07/22/2026$0.70$0.70
-0.86%
$0.71$0.6820,014 shs$32.55 million
07/21/2026$0.70$0.70
-0.41%
$0.72$0.7031,705 shs$32.83 million
07/20/2026$0.70$0.70
+0.33%
$0.72$0.7010,061 shs$32.97 million
07/17/2026$0.71$0.70
-1.20%
$0.72$0.7010,361 shs$32.86 million
07/16/2026$0.72$0.71
-1.38%
$0.72$0.7063,653 shs$33.26 million
07/15/2026$0.72$0.72
+0.35%
$0.72$0.7126,123 shs$33.72 million
07/14/2026$0.72$0.72
-0.21%
$0.72$0.7115,164 shs$33.61 million
07/13/2026$0.72$0.72
-0.14%
$0.72$0.70107,081 shs$33.68 million
07/10/2026$0.71$0.72
+1.11%
$0.72$0.67159,091 shs$33.72 million
07/09/2026$0.69$0.71
+2.76%
$0.72$0.68107,970 shs$33.35 million
07/08/2026$0.72$0.69
-3.75%
$0.72$0.69117,545 shs$32.46 million
07/07/2026$0.71$0.72
+1.87%
$0.72$0.7057,943 shs$33.72 million
07/06/2026$0.70$0.71
+1.12%
$0.72$0.6659,221 shs$33.11 million
07/03/2026$0.70$0.70$0.71$0.64160,103 shs$32.74 million

This page (NYSE:NSPR) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners