Free Trial

Cytosorbents (CTSO) Stock Chart & Stock Price History

Cytosorbents logo
$1.06 -0.08 (-7.02%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.05 -0.01 (-0.85%)
As of 07/11/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cytosorbents Stock Price Performance

The Cytosorbents (CTSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.85%, with a year-to-date return of 16.48%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Cytosorbents traded at $1.06 with a market cap of $66.37 million and volume of 46,359 shares. Five years ago, the stock traded at $10.03, representing a 89.43% decrease over that period. At the time, it had a market cap of $367.17 million and a volume of 786,000 shares.

Receive CTSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cytosorbents and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
-2.75%
3 Month
Performance
+9.05%
Year-To-Date
Performance
+16.48%
1 Year
Performance
-1.85%
5 Year
Performance
-89.43%

CTSO Stock Chart for Sunday, July, 13, 2025

Cytosorbents Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.14$1.06
-7.02%
$1.16$1.0546,359 shs$66.37 million
07/10/2025$1.11$1.14
+2.70%
$1.14$1.09110,452 shs$71.38 million
07/09/2025$1.05$1.11
+5.71%
$1.13$1.0744,379 shs$69.50 million
07/08/2025$1.03$1.05
+1.94%
$1.08$1.0372,905 shs$65.74 million
07/07/2025$1.04$1.03
-0.96%
$1.16$1.03119,178 shs$64.49 million
07/04/2025$1.04$1.04$1.13$1.00201,856 shs$65.11 million
07/03/2025$1.00$1.04
+4.00%
$1.13$1.00201,856 shs$65.11 million
07/02/2025$1.29$1.00
-22.48%
$1.12$0.93575,953 shs$62.61 million
07/01/2025$1.28$1.29
+0.78%
$1.30$1.2556,429 shs$80.77 million
06/30/2025$1.23$1.28
+4.07%
$1.30$1.25104,594 shs$80.14 million
06/27/2025$1.18$1.23
+4.24%
$1.25$1.14187,755 shs$77.01 million
06/26/2025$1.20$1.18
-1.67%
$1.21$1.1546,845 shs$73.88 million
06/25/2025$1.20$1.20$1.23$1.1077,853 shs$75.13 million
06/24/2025$1.26$1.20
-4.76%
$1.39$1.20130,085 shs$75.13 million
06/23/2025$1.18$1.26
+6.78%
$1.37$1.18210,583 shs$78.89 million
06/20/2025$1.16$1.18
+1.72%
$1.28$1.12335,298 shs$73.88 million
06/19/2025$1.16$1.16$1.24$1.1644,051 shs$72.63 million
06/18/2025$1.20$1.16
-3.33%
$1.24$1.1644,051 shs$72.63 million
06/17/2025$1.22$1.20
-1.64%
$1.25$1.1575,233 shs$75.13 million
06/16/2025$1.09$1.22
+11.93%
$1.29$1.04195,686 shs$76.38 million
06/13/2025$1.07$1.09
+1.87%
$1.11$1.0369,364 shs$68.25 million
06/12/2025$1.09$1.07
-1.83%
$1.10$1.0523,276 shs$66.99 million

This page (NASDAQ:CTSO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners