Go Pro
→ Did Trump draw a red line around this mystery stock? (From Monument Traders Alliance) (Ad)tc pixel Free CTSO Stock Alerts

Cytosorbents (CTSO) Stock Chart & Stock Price History

Cytosorbents logo
$0.36 +0.00 (+0.56%)
As of 04:00 PM Eastern
Compare

Cytosorbents Stock Price Performance

The Cytosorbents (CTSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.80%, with a year-to-date return of -43.37%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Cytosorbents traded at $0.36 with a market cap of $22.75 million and volume of 74,587 shares. Five years ago, the stock traded at $8.11, representing a 95.54% decrease over that period. At the time, it had a market cap of $351.72 million and a volume of 171,173 shares.

Receive CTSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cytosorbents and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.90%
1 Month
Performance
-5.06%
3 Month
Performance
-40.56%
Year-To-Date
Performance
-43.37%
1 Year
Performance
-63.80%
5 Year
Performance
-95.54%

CTSO Stock Chart for Monday, August, 10, 2026

CTSO Chart by TradingView

Cytosorbents Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.36$0.36
+0.56%		$0.39$0.3674,587 shs$22.75 million
08/07/2026$0.40$0.36
-9.68%		$0.38$0.3696,364 shs$22.62 million
08/06/2026$0.38$0.40
+3.61%		$0.40$0.3771,203 shs$25.05 million
08/05/2026$0.38$0.38
+1.93%		$0.39$0.3727,409 shs$24.18 million
08/04/2026$0.37$0.38
+2.53%		$0.40$0.36113,043 shs$23.72 million
08/03/2026$0.36$0.37
+2.00%		$0.38$0.3691,098 shs$23.13 million
07/31/2026$0.35$0.36
+3.08%		$0.39$0.3588,332 shs$22.68 million
07/30/2026$0.35$0.35
-1.10%		$0.36$0.3543,627 shs$22 million
07/29/2026$0.37$0.35
-4.32%		$0.38$0.3530,213 shs$22.25 million
07/28/2026$0.36$0.37
+2.78%		$0.38$0.3596,915 shs$23.25 million
07/27/2026$0.36$0.36$0.38$0.3566,008 shs$22.62 million
07/24/2026$0.36$0.36
-0.39%		$0.38$0.3637,724 shs$22.62 million
07/23/2026$0.38$0.36
-5.37%		$0.40$0.3638,136 shs$22.71 million
07/22/2026$0.39$0.38
-2.97%		$0.40$0.3832,263 shs$24.00 million
07/21/2026$0.38$0.39
+3.55%		$0.40$0.3839,284 shs$24.73 million
07/20/2026$0.36$0.38
+5.58%		$0.39$0.3655,743 shs$23.89 million
07/17/2026$0.37$0.36
-2.54%		$0.38$0.3578,047 shs$22.62 million
07/16/2026$0.39$0.37
-5.01%		$0.39$0.3667,201 shs$23.21 million
07/15/2026$0.39$0.39
+0.10%		$0.40$0.3955,495 shs$24.44 million
07/14/2026$0.38$0.39
+2.24%		$0.41$0.3769,256 shs$24.42 million
07/13/2026$0.38$0.38
-0.34%		$0.42$0.3791,298 shs$23.88 million
07/10/2026$0.37$0.38
+2.50%		$0.40$0.3742,383 shs$23.96 million
07/09/2026$0.39$0.37
-4.62%		$0.40$0.3756,637 shs$23.38 million
Related Companies

This page (NASDAQ:CTSO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry says buy and hold investing is outdated. Instead, he built his caree...
InvestorPlace | Sponsoredtc pixel