Free Trial
→ AI Microcap Teams With Gentex on Next-Gen Military Helmets (From Capital Trends) (Ad)tc pixel Free CTSO Stock Alerts

Cytosorbents (CTSO) Stock Chart & Stock Price History

Cytosorbents logo
$3.19 -0.27 (-7.75%)
As of 12:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cytosorbents Stock Price Performance

The Cytosorbents (CTSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.69%, with a year-to-date return of -75.03%. In the past month, the stock has decreased 45.99%, reflecting recent market activity.

As of the latest close, Cytosorbents traded at $3.46 with a market cap of $10.90 million and volume of 10,171 shares. Five years ago, the stock traded at a split-adjusted price of $119.80, representing a 97.34% decrease over that period. At the time, it had a market cap of $259.78 million and a volume of 24,026 shares.

Receive CTSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cytosorbents and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.78%
1 Month
Performance
-45.99%
3 Month
Performance
-58.92%
Year-To-Date
Performance
-75.03%
1 Year
Performance
-82.69%
5 Year
Performance
-97.34%

CTSO Stock Chart for Wednesday, October, 14, 2026

CTSO Chart by TradingView

Cytosorbents Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$3.61$3.46
-4.16%		$3.66$3.4210,171 shs$10.90 million
10/12/2026$3.79$3.61
-4.75%		$3.82$3.518,340 shs$11.37 million
10/09/2026$3.73$3.79
+1.61%		$3.80$3.596,229 shs$11.94 million
10/08/2026$3.87$3.73
-3.62%		$3.81$3.6710,835 shs$11.75 million
10/07/2026$3.96$3.87
-2.27%		$4.06$3.846,375 shs$12.19 million
10/06/2026$3.96$3.96$4.29$3.8924,763 shs$12.47 million
10/05/2026$4.05$3.96
-2.22%		$4.05$3.668,376 shs$12.47 million
10/02/2026$4.18$4.05
-3.11%		$4.29$3.8312,547 shs$12.76 million
10/01/2026$3.90$4.18
+7.18%		$4.50$3.938,268 shs$13.17 million
09/30/2026$4.00$3.90
-2.50%		$4.15$3.7713,674 shs$12.29 million
09/29/2026$4.02$4.00
-0.50%		$4.48$4.009,810 shs$12.60 million
09/28/2026$4.42$4.02
-9.05%		$4.57$3.9714,255 shs$12.67 million
09/25/2026$4.30$4.42
+2.79%		$4.83$4.336,508 shs$13.93 million
09/24/2026$4.91$4.30
-12.42%		$5.20$3.9424,856 shs$13.55 million
09/23/2026$5.32$4.91
-7.71%		$5.36$4.906,107 shs$15.47 million
09/22/2026$5.51$5.32
-3.45%		$5.59$5.316,350 shs$16.76 million
09/21/2026$5.75$5.51
-4.17%		$5.79$5.1614,274 shs$17.36 million
09/18/2026$5.76$5.75
-0.17%		$6.00$5.5011,771 shs$18.11 million
09/17/2026$5.73$5.76
+0.52%		$5.96$5.753,067 shs$18.14 million
09/16/2026$6.06$5.73
-5.45%		$6.11$5.564,907 shs$18.06 million
09/15/2026$5.91$6.06
+2.54%		$6.24$6.0011,997 shs$19.09 million
09/14/2026$6.41$5.91
-7.80%		$6.34$5.139,356 shs$18.62 million
Related Companies

This page (NASDAQ:CTSO) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel