Cytosorbents (CTSO) Stock Chart & Stock Price History

Cytosorbents logo
$1.19 -0.11 (-8.46%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cytosorbents Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+26.21%
3 Month
Performance
+39.78%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+28.71%
Receive CTSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cytosorbents and its competitors with MarketBeat's FREE daily newsletter.

CTSO Stock Chart for Tuesday, February, 18, 2025

Cytosorbents Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$1.30$1.30$1.61$1.15737,540 shs$71.08 million
02/14/2025$1.31$1.30
-0.76%
$1.61$1.15737,540 shs$71.08 million
02/13/2025$1.15$1.31
+13.91%
$1.31$1.16179,236 shs$71.63 million
02/12/2025$1.07$1.15
+7.48%
$1.20$1.05220,006 shs$62.88 million
02/11/2025$0.99$1.07
+8.07%
$1.07$0.98173,037 shs$58.51 million
02/10/2025$1.02$0.99
-2.93%
$1.07$0.9986,570 shs$54.14 million
02/07/2025$1.05$1.02
-2.86%
$1.05$1.0071,313 shs$55.77 million
02/06/2025$1.01$1.05
+3.96%
$1.15$0.98190,126 shs$57.41 million
02/05/2025$0.99$1.01
+2.20%
$1.02$0.9646,584 shs$55.23 million
02/04/2025$1.00$0.99
-1.17%
$1.02$0.9755,225 shs$54.04 million
02/03/2025$1.01$1.00
-0.50%
$1.01$0.9829,870 shs$54.68 million
01/31/2025$0.99$1.01
+1.52%
$1.01$0.99113,959 shs$54.95 million
01/30/2025$1.00$0.99
-1.00%
$1.01$0.98104,862 shs$54.13 million
01/29/2025$1.00$1.00$1.02$0.9946,695 shs$54.68 million
01/28/2025$1.04$1.00
-3.85%
$1.05$0.9944,234 shs$54.68 million
01/27/2025$1.04$1.04$1.07$1.0056,307 shs$56.87 million
01/24/2025$1.03$1.04
+0.97%
$1.06$0.9955,042 shs$56.32 million
01/23/2025$1.02$1.03
+0.98%
$1.04$0.9881,381 shs$56.32 million
01/22/2025$1.04$1.02
-1.92%
$1.06$1.00157,533 shs$55.77 million
01/21/2025$1.03$1.04
+0.97%
$1.06$1.0281,966 shs$56.87 million
01/20/2025$1.03$1.03$1.04$1.0156,897 shs$56.32 million
01/17/2025$1.04$1.03
-0.96%
$1.04$1.0156,897 shs$56.32 million

This page (NASDAQ:CTSO) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners