Go Pro

Cytosorbents (CTSO) Stock Chart & Stock Price History

Cytosorbents logo
$0.39 +0.01 (+2.34%)
As of 11:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cytosorbents Stock Price Performance

The Cytosorbents (CTSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.60%, with a year-to-date return of -39.14%. In the past month, the stock has decreased 11.25%, reflecting recent market activity.

As of the latest close, Cytosorbents traded at $0.38 with a market cap of $23.89 million and volume of 55,743 shares. Five years ago, the stock traded at $7.85, representing a 95.04% decrease over that period. At the time, it had a market cap of $340.05 million and a volume of 151,742 shares.

Receive CTSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cytosorbents and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.31%
1 Month
Performance
-11.25%
3 Month
Performance
-37.36%
Year-To-Date
Performance
-39.14%
1 Year
Performance
-62.60%
5 Year
Performance
-95.04%

CTSO Stock Chart for Tuesday, July, 21, 2026

Cytosorbents Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.36$0.38
+5.58%
$0.39$0.3655,743 shs$23.89 million
07/17/2026$0.37$0.36
-2.54%
$0.38$0.3578,047 shs$22.62 million
07/16/2026$0.39$0.37
-5.01%
$0.39$0.3667,201 shs$23.21 million
07/15/2026$0.39$0.39
+0.10%
$0.40$0.3955,495 shs$24.44 million
07/14/2026$0.38$0.39
+2.24%
$0.41$0.3769,256 shs$24.42 million
07/13/2026$0.38$0.38
-0.34%
$0.42$0.3791,298 shs$23.88 million
07/10/2026$0.37$0.38
+2.50%
$0.40$0.3742,383 shs$23.96 million
07/09/2026$0.39$0.37
-4.62%
$0.40$0.3756,637 shs$23.38 million
07/08/2026$0.41$0.39
-4.13%
$0.41$0.3850,589 shs$24.51 million
07/07/2026$0.43$0.41
-5.40%
$0.45$0.3846,060 shs$25.56 million
07/06/2026$0.39$0.43
+10.26%
$0.46$0.42100,284 shs$27.02 million
07/03/2026$0.39$0.39$0.41$0.38101,833 shs$24.51 million
07/02/2026$0.39$0.39
-0.26%
$0.41$0.38101,833 shs$24.51 million
07/01/2026$0.37$0.39
+4.55%
$0.41$0.38178,736 shs$24.57 million
06/30/2026$0.38$0.37
-2.02%
$0.42$0.37189,992 shs$23.50 million
06/29/2026$0.36$0.38
+5.44%
$0.44$0.35150,089 shs$23.99 million
06/26/2026$0.46$0.36
-21.30%
$0.50$0.36329,631 shs$22.73 million
06/25/2026$0.47$0.46
-1.50%
$0.49$0.4654,719 shs$28.89 million
06/24/2026$0.43$0.47
+8.86%
$0.52$0.41574,645 shs$29.32 million
06/23/2026$0.41$0.43
+3.87%
$0.44$0.4149,643 shs$26.94 million
06/22/2026$0.44$0.41
-5.77%
$0.43$0.4147,333 shs$25.93 million

This page (NASDAQ:CTSO) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners