Log in

NASDAQ:CTSOCytosorbents Options Chain and Prices

$10.52
+0.08 (+0.77 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.38
Now: $10.52
$11.20
50-Day Range
$6.28
MA: $9.00
$10.59
52-Week Range
$3.49
Now: $10.52
$11.24
Volume1.02 million shs
Average Volume625,291 shs
Market Capitalization$381.14 million
P/E RatioN/A
Dividend YieldN/A
Beta0.52

Options Chain

Cytosorbents (NASDAQ:CTSO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$17.50$0.000Call000
6/19/2020$15.00$0.000Call0310
6/19/2020$12.50$0.475Call4107791.03934 (+0.129063)0.303774
6/19/2020$10.00$1.250Call97298 (-8)0.92416 (-0.08989)0.630307
6/19/2020$7.50$0.000Call3211.0181 (+0.025909)0
6/19/2020$5.00$0.000Call000
6/19/2020$2.50$0.000Call000
6/19/2020$17.50$0.000Put000
6/19/2020$15.00$0.000Put000
6/19/2020$12.50$2.450Put001.03157 (+0.05518)-0.699266
6/19/2020$10.00$0.725Put02550.912044 (-0.062839)-0.368927
6/19/2020$7.50$0.200Put031.23624 (+0.265974)-0.107751
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.025Put002.73772 (+0.203825)-0.007836
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.