Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SINT Stock Alerts

Sintx Technologies (SINT) Stock Chart & Stock Price History

$5.27
+0.30 (+6.04%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Sintx Technologies Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-1.31%
3 Month
Performance
-34.78%
6 Month
Performance
-91.14%
Year-To-Date
Performance
-93.09%
1 Year
Performance
-98.30%
Receive SINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sintx Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SINT Stock Chart for Saturday, July, 27, 2024

SINT Chart by TradingView

Sintx Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$5.08$4.97
-2.17%		$5.12$4.8914,564 shs$3.03 million
07/24/2024$5.11$5.08
-0.59%		$5.14$4.9819,808 shs$3.10 million
07/23/2024$4.98$5.11
+2.61%		$5.11$4.7318,038 shs$3.12 million
07/22/2024$5.10$4.98
-2.35%		$5.22$4.7899,401 shs$3.04 million
07/19/2024$5.11$5.10
-0.20%		$5.18$5.0115,173 shs$3.11 million
07/18/2024$5.17$5.11
-1.16%		$5.28$4.9854,672 shs$3.12 million
07/17/2024$5.37$5.17
-3.72%		$5.45$5.0832,844 shs$3.15 million
07/16/2024$5.33$5.37
+0.75%		$5.47$5.2513,478 shs$3.28 million
07/15/2024$5.17$5.33
+3.09%		$5.38$5.1928,578 shs$3.27 million
07/12/2024$5.49$5.17
-5.83%		$5.55$5.1143,862 shs$3.15 million
07/11/2024$4.98$5.49
+10.24%		$5.55$5.01164,944 shs$3.37 million
07/10/2024$4.78$4.98
+4.18%		$5.30$4.75130,042 shs$2.93 million
07/09/2024$4.53$4.78
+5.52%		$4.84$4.5256,131 shs$2.92 million
07/08/2024$4.50$4.53
+0.67%		$4.66$4.3542,035 shs$2.76 million
07/05/2024$4.65$4.50
-3.23%		$4.85$4.4430,688 shs$2.75 million
07/04/2024$4.65$4.65$4.94$4.5041,616 shs$2.84 million
07/03/2024$4.50$4.65
+3.33%		$4.91$4.5041,538 shs$2.84 million
07/02/2024$4.55$4.50
-1.10%		$4.65$4.3161,518 shs$2.75 million
07/01/2024$4.80$4.55
-5.21%		$5.06$4.54124,998 shs$2.79 million
06/28/2024$5.16$4.80
-6.98%		$5.61$4.80107,306 shs$2.93 million
06/27/2024$5.34$5.16
-3.37%		$5.50$5.0288,554 shs$3.16 million
06/26/2024$5.26$5.34
+1.52%		$5.50$5.2235,313 shs$3.26 million
06/25/2024$5.38$5.26
-2.23%		$5.59$5.1544,448 shs$3.21 million
06/24/2024$5.65$5.38
-4.78%		$5.59$5.1967,920 shs$3.28 million
06/21/2024$5.42$5.65
+4.24%		$5.99$5.19160,950 shs$3.45 million
06/20/2024$5.76$5.42
-5.90%		$6.09$5.3061,598 shs$3.31 million
06/19/2024$5.76$5.76$6.18$5.41181,560 shs$3.51 million
06/18/2024$6.06$5.76
-4.95%		$6.18$5.41181,202 shs$3.51 million
06/17/2024$4.83$6.06
+25.47%		$6.69$4.80753,759 shs$3.70 million
06/14/2024$4.73$4.83
+2.11%		$5.09$4.6378,518 shs$2.95 million
06/13/2024$4.76$4.73
-0.63%		$4.98$4.4098,166 shs$2.90 million
06/12/2024$4.60$4.76
+3.48%		$5.25$4.63165,604 shs$2.90 million
06/11/2024$4.55$4.60
+1.10%		$4.73$4.25109,584 shs$2.81 million
06/10/2024$5.15$4.55
-11.65%		$5.19$4.50155,731 shs$2.78 million
06/07/2024$5.87$5.15
-12.27%		$5.92$5.11100,251 shs$3.14 million
06/06/2024$6.62$5.87
-11.33%		$6.77$5.83102,299 shs$3.58 million
06/05/2024$7.02$6.62
-5.70%		$7.18$6.55175,857 shs$4.04 million
06/04/2024$6.51$7.02
+7.83%		$7.79$6.55284,918 shs$4.28 million
06/03/2024$7.25$6.51
-10.21%		$7.23$6.51149,718 shs$3.99 million
05/31/2024$7.72$7.25
-6.09%		$7.88$7.10116,007 shs$4.42 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$7.82$7.72
-1.28%		$8.19$6.61426,739 shs$4.71 million
05/29/2024$9.28$7.82
-15.73%		$8.84$7.62307,743 shs$959.51 million
05/28/2024$13.52$9.28
-31.36%		$9.74$7.35825,394 shs$1.14 billion
05/27/2024$13.52$13.52$15.72$13.20223,768 shs$8.30 million
05/24/2024$16.02$13.52
-15.61%		$15.72$13.20217,868 shs$8.30 million
05/23/2024$18.52$16.02
-13.50%		$22.80$15.20493,423 shs$9.83 million
05/22/2024$18.26$18.52
+1.42%		$20.40$15.80227,979 shs$11.36 million
05/21/2024$22.58$18.26
-19.13%		$20.90$17.02188,831 shs$11.20 million
05/20/2024$17.00$22.58
+32.82%		$24.78$18.86711,731 shs$13.85 million
05/17/2024$28.00$17.00
-39.29%		$31.18$14.52771,815 shs$1.93 million
05/16/2024$25.52$28.00
+9.72%		$39.20$22.001.85 million shs$3.18 million
05/15/2024$11.00$25.52
+132.00%		$45.60$20.624.98 million shs$2.89 million
05/14/2024$7.76$11.00
+41.75%		$12.60$6.60690,396 shs$1.25 million
05/13/2024$7.98$7.76
-2.76%		$8.34$7.3471,596 shs$880,000.00
05/10/2024$8.74$7.98
-8.70%		$9.26$7.40100,298 shs$905,000.00
05/09/2024$8.88$8.74
-1.58%		$9.10$8.5051,595 shs$991,000.00
05/08/2024$8.94$8.88
-0.67%		$9.54$8.5656,904 shs$1.01 million
05/07/2024$8.40$8.94
+6.43%		$9.18$8.1258,199 shs$1.01 million
05/06/2024$9.38$8.40
-10.45%		$9.40$8.1453,225 shs$953,000.00
05/03/2024$9.42$9.38
-0.42%		$9.56$8.8049,564 shs$1.06 million
05/02/2024$9.34$9.42
+0.86%		$9.98$8.0085,467 shs$1.07 million
05/01/2024$9.08$9.34
+2.86%		$9.40$8.0099,419 shs$1.06 million
04/30/2024$10.90$9.08
-16.70%		$10.30$9.00146,096 shs$1.03 million
04/29/2024$8.08$10.90
+34.90%		$12.00$9.20859,981 shs$1.24 million
04/26/2024$7.32$8.08
+10.38%		$8.40$7.00120,754 shs$916,000.00
04/25/2024$7.74$7.32
-5.43%		$7.56$7.2078,862 shs$830,000.00

Related Companies:
This page (NASDAQ:SINT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored