Free Trial

Inspira Technologies Oxy B.H.N. (IINNW) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free IINNW Stock Alerts
$0.62
+0.13 (+26.77%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Inspira Technologies Oxy B.H.N. Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
N/A
3 Month
Performance
+134.02%
6 Month
Performance
+339.79%
Year-To-Date
Performance
+262.18%
1 Year
Performance
+239.23%
Receive IINNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

IINNW Stock Chart for Sunday, May, 5, 2024

IINNW Chart by TradingView

Inspira Technologies Oxy B.H.N. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.49$0.62
+26.01%		$0.64$0.621,000 shs$0.00
05/02/2024$0.64$0.49
-23.98%		$0.67$0.4812,399 shs$0.00
04/30/2024$0.64$0.64
+0.72%		$0.64$0.64888 shs$0.00
04/26/2024$0.64$0.64$0.78$0.642,400 shs$0.00
04/25/2024$0.78$0.64
-18.19%		$0.78$0.642,485 shs$0.00
04/24/2024$0.65$0.78
+19.98%		$0.78$0.78218 shs$0.00
04/23/2024$0.65$0.65$0.65$0.651,325 shs$0.00
04/22/2024$0.65$0.65$0.66$0.654,300 shs$0.00
04/19/2024$0.65$0.65$0.66$0.654,388 shs$0.00
04/18/2024$0.66$0.65
-1.38%		$0.66$0.654,388 shs$0.00
04/17/2024$0.63$0.66
+3.88%		$0.66$0.64700 shs$0.00
04/16/2024$0.63$0.63
+0.73%		$0.64$0.631,598 shs$0.00
04/15/2024$0.63$0.63$0.64$0.63481 shs$0.00
04/12/2024$0.65$0.63
-2.33%		$0.65$0.634,552 shs$0.00
04/11/2024$0.70$0.65
-7.86%		$0.70$0.558,074 shs$0.00
04/10/2024$0.64$0.70
+9.37%		$0.70$0.704,400 shs$0.00
04/09/2024$0.62$0.64
+2.89%		$0.64$0.641,897 shs$0.00
04/08/2024$0.69$0.62
-9.20%		$0.66$0.622,401 shs$0.00
04/04/2024$0.69$0.69
-0.72%		$0.69$0.681,480 shs$0.00
04/03/2024$0.69$0.69$0.70$0.691,404 shs$0.00
04/01/2024$0.69$0.69$0.70$0.69700 shs$0.00
03/29/2024$0.69$0.69$0.70$0.69700 shs$0.00
03/28/2024$0.70$0.69
-1.43%		$0.70$0.69700 shs$0.00
03/27/2024$0.70$0.70$0.83$0.701,351 shs$0.00
03/26/2024$0.71$0.70
-1.41%		$0.83$0.701,351 shs$0.00
03/25/2024$0.73$0.71
-2.74%		$0.71$0.702,030 shs$0.00
03/22/2024$0.71$0.73
+3.19%		$0.81$0.611,921 shs$0.00
03/21/2024$0.59$0.71
+19.55%		$0.81$0.6221,440 shs$0.00
03/20/2024$0.79$0.59
-25.25%		$0.75$0.5917,503 shs$0.00
03/19/2024$0.75$0.79
+5.55%		$0.85$0.6527,344 shs$0.00
03/18/2024$0.80$0.75
-6.25%		$0.75$0.751,031 shs$0.00
03/15/2024$0.62$0.80
+29.03%		$0.80$0.461,328 shs$0.00
03/14/2024$0.62$0.62$0.66$0.496,329 shs$0.00
03/13/2024$0.69$0.62
-9.49%		$0.66$0.496,329 shs$0.00
03/12/2024$0.51$0.69
+34.31%		$0.73$0.651,200 shs$0.00
03/11/2024$0.60$0.51
-14.99%		$0.51$0.51129 shs$0.00
03/08/2024$0.60$0.60
-0.02%		$0.60$0.4512,549 shs$0.00
03/07/2024$0.75$0.60
-20.00%		$0.80$0.607,557 shs$0.00
03/06/2024$0.75$0.75$0.80$0.752,636 shs$0.00
03/05/2024$0.58$0.75
+29.31%		$0.76$0.6035,540 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/04/2024$0.50$0.58
+16.02%		$0.60$0.449,794 shs$0.00
03/01/2024$0.50$0.50$0.58$0.3015,622 shs$0.00
02/29/2024$0.34$0.50
+47.03%		$0.50$0.395,521 shs$0.00
02/28/2024$0.27$0.34
+25.88%		$0.35$0.307,272 shs$0.00
02/27/2024$0.27$0.27$0.27$0.27452 shs$0.00
02/26/2024$0.26$0.27
+3.88%		$0.27$0.27452 shs$0.00
02/23/2024$0.35$0.26
-25.71%		$0.34$0.263,308 shs$0.00
02/22/2024$0.29$0.35
+20.69%		$0.45$0.2343,269 shs$0.00
02/21/2024$0.29$0.29$0.30$0.263,500 shs$0.00
02/20/2024$0.30$0.29
-3.33%		$0.30$0.263,500 shs$0.00
02/19/2024$0.30$0.30$0.30$0.283,500 shs$0.00
02/16/2024$0.21$0.30
+46.20%		$0.30$0.283,530 shs$0.00
02/15/2024$0.26$0.21
-21.23%		$0.26$0.21538 shs$0.00
02/14/2024$0.20$0.26
+31.17%		$0.46$0.2241,442 shs$0.00
02/13/2024$0.20$0.20
-0.10%		$0.20$0.201,704 shs$0.00
02/12/2024$0.20$0.20
-0.50%		$0.20$0.19852 shs$0.00
02/09/2024$0.19$0.20
+7.94%		$0.21$0.191,826 shs$0.00
02/08/2024$0.26$0.19
-29.65%		$0.19$0.192,067 shs$0.00
02/06/2024$0.26$0.26$0.29$0.1819,000 shs$0.00
02/05/2024$0.18$0.26
+46.17%		$0.29$0.1819,043 shs$0.00

Related Companies:
This page (NASDAQ:IINNW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace