Inspira Technologies Oxy B.H.N. (IINNW) Stock Chart & Stock Price History $0.38 +0.09 (+31.27%) (As of 12/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Inspira Technologies Oxy B.H.N. Stock Price Performance 5 Day Performance+28.94%1 Month Performance+22.78%3 Month Performance+4.97%6 Month Performance-39.06%Year-To-Date Performance+122.24%1 Year Performance+190.62% Receive IINNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. Email Address Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You (Ad)“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up to a location just a few miles from here to show you Elon Musk’s next AI product. I promise what happens next will shock you…”Click here to see what happened IINNW Stock Chart for Thursday, December, 5, 2024 IINNW Chart by TradingView Inspira Technologies Oxy B.H.N. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$0.29$0.38+29.12%$0.40$0.306,086 shs$0.0012/03/2024$0.36$0.29-18.72%$0.35$0.29624 shs$0.0012/02/2024$0.29$0.36+22.87%$0.36$0.351,172 shs$0.0011/29/2024$0.29$0.29+0.24%$0.34$0.29302 shs$0.0011/28/2024$0.29$0.29$0.41$0.299,349 shs$0.0011/27/2024$0.35$0.29-16.60%$0.41$0.299,349 shs$0.00 Get the Latest News and Ratings for IINNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$0.35$0.35$0.59$0.292,104 shs$0.0011/25/2024$0.35$0.35-0.09%$0.59$0.292,104 shs$0.0011/22/2024$0.59$0.35-40.63%$0.46$0.314,912 shs$0.0011/21/2024$0.29$0.59+107.02%$0.59$0.2930,244 shs$0.0011/20/2024$0.27$0.29+5.56%$0.29$0.271,008 shs$0.0011/19/2024$0.24$0.27+12.50%$0.27$0.27277 shs$0.0011/18/2024$0.26$0.24-5.88%$0.26$0.2311,859 shs$0.0011/15/2024$0.29$0.26-12.19%$0.30$0.2652,659 shs$0.0011/14/2024$0.31$0.29-6.35%$0.35$0.293,916 shs$0.0011/13/2024$0.33$0.31-6.03%$0.33$0.311,991 shs$0.0011/12/2024$0.35$0.33-5.71%$0.38$0.331,164 shs$0.0011/11/2024$0.33$0.35+6.06%$0.37$0.352,728 shs$0.0011/08/2024$0.30$0.33+10.00%$0.39$0.292,152 shs$0.0011/07/2024$0.28$0.30+7.14%$0.30$0.30286 shs$0.0011/06/2024$0.31$0.28-9.00%$0.39$0.284,319 shs$0.0011/05/2024$0.39$0.31-21.10%$0.39$0.294,319 shs$0.0011/04/2024$0.41$0.39-4.88%$0.39$0.381,155 shs$0.00 Related Companies Alpha Tau Medical Stock Price Chart Anzu Special Acquisition Corp I Stock Price Chart Bone Biologics Stock Price Chart Bruush Oral Care Stock Price Chart G Medical Innovations Stock Price Chart Heart Test Laboratories Stock Price Chart HeartBeam Stock Price Chart Innovative Eyewear Stock Price Chart NEXGEL Stock Price Chart NorthView Acquisition Stock Price Chart Receive IINNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IINNW) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspira Technologies Oxy B.H.N. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspira Technologies Oxy B.H.N. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IINNW Stock Alerts