Free Trial

Inspira Technologies Oxy B.H.N. (IINNW) Stock Chart & Stock Price History

Inspira Technologies Oxy B.H.N. logo
$0.35 -0.04 (-10.26%)
As of 06/3/2026

Inspira Technologies Oxy B.H.N. Stock Price Performance

The Inspira Technologies Oxy B.H.N. (IINNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.44%, with a year-to-date return of 44.63%.

As of the latest close, Inspira Technologies Oxy B.H.N. traded at $0.39 with a market cap of and volume of 136,383 shares.

Receive IINNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspira Technologies Oxy B.H.N. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-45.37%
3 Month
Performance
+91.78%
Year-To-Date
Performance
+44.63%
1 Year
Performance
+94.44%

IINNW Stock Chart for Thursday, June, 4, 2026

Inspira Technologies Oxy B.H.N. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.55$0.39
-28.44%
$0.55$0.26136,383 shs$0.00
06/02/2026$0.60$0.55
-9.17%
$0.64$0.47110,033 shs$0.00
06/01/2026$0.60$0.60$0.66$0.37447,221 shs$0.00
05/29/2026$0.40$0.64
+60.18%
$0.69$0.40361,356 shs$0.00
05/28/2026$0.26$0.40
+53.85%
$0.40$0.1662,226 shs$0.00
05/27/2026$0.12$0.26
+124.19%
$0.26$0.12110,748 shs$0.00
05/26/2026$0.12$0.12$0.23$0.10223,148 shs$0.00
05/25/2026$0.12$0.12$0.23$0.10223,148 shs$0.00
05/22/2026$0.05$0.07
+51.96%
$0.08$0.0326,068 shs$0.00
05/21/2026$0.13$0.05
-64.34%
$0.06$0.0040,252 shs$0.00
05/20/2026$0.10$0.13
+35.65%
$0.14$0.094,139 shs$0.00
05/19/2026$0.13$0.10
-26.85%
$0.14$0.094,139 shs$0.00
05/18/2026$0.05$0.13
+170.27%
$0.08$0.061,138 shs$0.00
05/15/2026$0.05$0.05$0.06$0.051,407 shs$0.00
05/14/2026$0.07$0.05
-29.99%
$0.07$0.051,984 shs$0.00
05/13/2026$0.07$0.07$0.13$0.075,700 shs$0.00
05/12/2026$0.12$0.07
-41.28%
$0.13$0.075,700 shs$0.00
05/11/2026$0.08$0.12
+38.46%
$0.13$0.075,780 shs$0.00
05/08/2026$0.08$0.08$0.08$0.08320 shs$0.00
05/07/2026$0.08$0.08
+6.02%
$0.08$0.08240 shs$0.00
05/06/2026$0.08$0.08
-0.38%
$0.08$0.073,213 shs$0.00
05/05/2026N/A$0.08$0.08$0.07297 shs$0.00

This page (NASDAQ:IINNW) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners