Go Pro

HeartSciences (HSCS) Stock Chart & Stock Price History

HeartSciences logo
$2.62 -0.11 (-4.03%)
As of 11:27 AM Eastern
This is a fair market value price provided by Massive. Learn more.

HeartSciences Stock Price Performance

The HeartSciences (HSCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.64%, with a year-to-date return of -11.81%. In the past month, the stock has increased 44.95%, reflecting recent market activity.

As of the latest close, HeartSciences traded at $2.73 with a market cap of $8.68 million and volume of 32,889 shares.

Receive HSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
+44.95%
3 Month
Performance
+26.16%
Year-To-Date
Performance
-11.81%
1 Year
Performance
-37.64%

HSCS Stock Chart for Thursday, July, 9, 2026

HeartSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$2.88$2.73
-5.21%
$2.91$2.6532,889 shs$8.68 million
07/07/2026$2.70$2.88
+6.67%
$2.98$2.6684,279 shs$9.17 million
07/06/2026$2.79$2.70
-3.23%
$2.78$2.5682,848 shs$8.59 million
07/03/2026$2.79$2.79$2.93$2.7370,384 shs$8.89 million
07/02/2026$2.92$2.79
-4.45%
$2.93$2.7370,384 shs$8.87 million
07/01/2026$2.49$2.92
+17.32%
$2.95$2.42138,106 shs$9.29 million
06/30/2026$2.75$2.49
-9.49%
$2.82$2.40148,816 shs$7.93 million
06/29/2026$2.93$2.75
-5.98%
$3.16$2.67289,357 shs$8.75 million
06/26/2026$2.99$2.93
-2.17%
$3.23$2.75442,540 shs$9.30 million
06/25/2026$2.63$2.99
+13.69%
$3.11$2.581.65 million shs$9.51 million
06/24/2026$2.75$2.63
-4.36%
$2.89$2.351.87 million shs$8.38 million
06/23/2026$1.77$2.75
+55.37%
$3.75$2.51135.40 million shs$8.75 million
06/22/2026$1.84$1.77
-3.80%
$1.83$1.7216,862 shs$5.63 million
06/19/2026$1.84$1.84$1.94$1.8048,795 shs$5.85 million
06/18/2026$1.82$1.84
+1.10%
$1.94$1.8048,795 shs$5.86 million
06/17/2026$1.89$1.82
-3.70%
$1.89$1.7535,235 shs$5.79 million
06/16/2026$1.84$1.89
+2.72%
$1.92$1.7624,866 shs$6.01 million
06/15/2026$1.80$1.84
+2.22%
$2.09$1.80148,965 shs$5.86 million
06/12/2026$1.88$1.80
-4.26%
$1.85$1.7431,171 shs$5.73 million
06/11/2026$1.88$1.88$1.94$1.79173,177 shs$5.98 million
06/10/2026$1.88$1.88$1.89$1.8128,057 shs$5.98 million
06/09/2026$1.84$1.88
+2.17%
$1.88$1.8111,224 shs$5.99 million
06/08/2026$1.94$1.84
-5.15%
$1.90$1.8023,694 shs$5.85 million

This page (NASDAQ:HSCS) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners