Free Trial

HeartSciences (HSCS) Stock Chart & Stock Price History

HeartSciences logo
$1.93 -0.01 (-0.52%)
As of 05/8/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

HeartSciences Stock Price Performance

The HeartSciences (HSCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.73%, with a year-to-date return of -37.54%. In the past month, the stock has decreased 10.65%, reflecting recent market activity.

Receive HSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-10.65%
3 Month
Performance
-38.92%
Year-To-Date
Performance
-37.54%
1 Year
Performance
-43.73%

HSCS Stock Chart for Saturday, May, 9, 2026

HeartSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.81$1.94
+7.18%
$1.99$1.8214,688 shs$6.18 million
05/06/2026$2.03$1.81
-10.84%
$2.06$1.8074,429 shs$5.76 million
05/05/2026N/A$2.03$2.05$1.9850,691 shs$6.46 million
04/30/2026$1.98$1.95
-1.52%
$2.04$1.9524,297 shs$6.20 million
04/29/2026$2.00$1.98
-1.00%
$2.05$1.968,670 shs$6.30 million
04/28/2026$2.01$2.00
-0.50%
$2.16$1.9635,585 shs$6.37 million
04/27/2026$2.05$2.01
-1.95%
$2.10$2.0120,286 shs$6.39 million
04/24/2026$2.04$2.05
+0.49%
$2.10$2.0510,863 shs$6.52 million
04/23/2026$2.01$2.04
+1.49%
$2.12$1.967,121 shs$6.49 million
04/22/2026$2.09$2.01
-3.83%
$2.17$2.0022,214 shs$6.40 million
04/21/2026$2.09$2.09$2.17$1.95214,625 shs$6.65 million
04/20/2026$2.15$2.09
-2.79%
$2.18$2.0426,197 shs$6.65 million
04/17/2026$2.06$2.15
+4.37%
$2.15$2.0319,324 shs$6.84 million
04/16/2026$1.98$2.06
+4.04%
$2.08$2.009,643 shs$6.56 million
04/15/2026$1.97$1.98
+0.51%
$2.01$1.9217,740 shs$6.30 million
04/14/2026$1.99$1.97
-1.01%
$2.12$1.8935,059 shs$6.27 million
04/13/2026$2.08$1.99
-4.33%
$2.08$1.9616,661 shs$6.34 million
04/10/2026$2.16$2.08
-3.70%
$2.35$2.0614,357 shs$6.63 million
04/09/2026$2.25$2.16
-4.00%
$2.29$2.1511,649 shs$6.87 million
04/08/2026$2.20$2.25
+2.27%
$2.38$2.254,486 shs$7.16 million

This page (NASDAQ:HSCS) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners