Free Trial

Lifeward (LFWD) Stock Chart & Stock Price History

Lifeward logo
$7.82 +0.32 (+4.31%)
As of 03:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lifeward Stock Price Performance

The Lifeward (LFWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.49%, with a year-to-date return of 12.01%. In the past month, the stock has increased 9.31%, reflecting recent market activity.

As of the latest close, Lifeward traded at $7.50 with a market cap of $11.46 million and volume of 20,443 shares.

Receive LFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeward and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.93%
1 Month
Performance
+9.31%
3 Month
Performance
+4.73%
Year-To-Date
Performance
+12.01%
1 Year
Performance
-47.49%

LFWD Stock Chart for Thursday, May, 28, 2026

Lifeward Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$6.98$7.50
+7.45%
$7.50$6.5720,443 shs$11.46 million
05/26/2026$7.05$6.98
-0.99%
$7.08$6.4013,006 shs$10.68 million
05/25/2026$7.05$7.05$7.21$6.0042,471 shs$10.79 million
05/22/2026$6.27$7.05
+12.44%
$7.21$6.0042,471 shs$10.79 million
05/21/2026$6.49$6.27
-3.39%
$6.35$6.255,420 shs$9.59 million
05/20/2026$6.40$6.49
+1.41%
$6.49$6.253,043 shs$9.92 million
05/19/2026$6.58$6.40
-2.74%
$6.42$6.106,251 shs$9.79 million
05/18/2026$6.70$6.58
-1.79%
$6.84$6.0613,978 shs$10.07 million
05/15/2026$6.59$6.70
+1.61%
$6.70$6.108,989 shs$10.25 million
05/14/2026$6.63$6.59
-0.54%
$6.80$6.065,219 shs$10.08 million
05/13/2026$6.48$6.63
+2.31%
$6.63$6.3410,526 shs$10.14 million
05/12/2026$6.40$6.48
+1.25%
$7.00$6.303,236 shs$9.91 million
05/11/2026$6.30$6.40
+1.59%
$6.68$6.3010,349 shs$9.78 million
05/08/2026$6.76$6.30
-6.80%
$6.66$6.3018,489 shs$10.33 million
05/07/2026$7.00$6.76
-3.43%
$7.17$6.695,008 shs$10.34 million
05/06/2026$7.00$7.00$7.00$6.695,703 shs$10.71 million
05/05/2026N/A$7.00$7.00$6.942,942 shs$10.70 million
04/30/2026$7.25$7.28
+0.41%
$7.38$6.836,534 shs$11.12 million
04/29/2026$7.09$7.25
+2.26%
$7.25$7.201,842 shs$11.08 million
04/28/2026$7.49$7.09
-5.34%
$7.48$6.747,199 shs$10.85 million
04/27/2026$7.38$7.49
+1.49%
$7.49$6.708,514 shs$11.46 million

This page (NASDAQ:LFWD) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners