Go Pro
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free LFWD Stock Alerts

Lifeward (LFWD) Stock Chart & Stock Price History

Lifeward logo
$6.94 -0.03 (-0.43%)
Closing price 09/25/2026 03:57 PM Eastern
Extended Trading
$6.94 0.00 (0.00%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lifeward Stock Price Performance

The Lifeward (LFWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.45%, with a year-to-date return of 0.30%. In the past month, the stock has decreased 7.34%, reflecting recent market activity.

As of the latest close, Lifeward traded at $6.94 with a market cap of $19.64 million and volume of 851 shares.

Receive LFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeward and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-7.34%
3 Month
Performance
-3.61%
Year-To-Date
Performance
+0.30%
1 Year
Performance
-21.45%

LFWD Stock Chart for Saturday, September, 26, 2026

LFWD Chart by TradingView

Lifeward Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$6.97$6.94
-0.43%		$6.99$6.94851 shs$19.64 million
09/24/2026$7.08$6.97
-1.48%		$7.11$6.957,896 shs$19.73 million
09/23/2026$7.07$7.08
+0.01%		$7.01$6.956,415 shs$20.04 million
09/22/2026$7.00$7.07
+1.06%		$7.18$6.902,046 shs$20.02 million
09/21/2026$6.92$7.00
+1.16%		$7.16$6.752,065 shs$19.81 million
09/18/2026$6.96$6.92
-0.57%		$7.20$6.925,311 shs$19.58 million
09/17/2026$6.91$6.96
+0.72%		$7.19$6.906,573 shs$19.71 million
09/16/2026$7.07$6.91
-2.26%		$7.32$6.915,039 shs$19.56 million
09/15/2026$7.11$7.07
-0.56%		$7.35$7.017,126 shs$20.01 million
09/14/2026$7.23$7.11
-1.67%		$7.25$6.8710,347 shs$20.14 million
09/11/2026$7.27$7.23
-0.47%		$7.39$7.12936 shs$20.48 million
09/10/2026$7.22$7.27
+0.62%		$7.15$7.122,431 shs$20.56 million
09/09/2026$7.44$7.22
-3.00%		$7.40$6.994,301 shs$20.43 million
09/08/2026$7.08$7.44
+5.20%		$7.40$6.994,301 shs$21.08 million
09/07/2026$7.08$7.08$7.11$6.987,613 shs$20.02 million
09/04/2026$7.10$7.08
-0.35%		$7.11$6.987,613 shs$20.02 million
09/03/2026$7.26$7.10
-2.20%		$7.33$7.034,242 shs$20.09 million
09/02/2026$7.20$7.26
+0.83%		$7.26$7.103,485 shs$20.56 million
09/01/2026$7.65$7.20
-5.88%		$7.58$7.205,555 shs$20.38 million
08/31/2026$7.46$7.65
+2.55%		$7.68$7.415,399 shs$21.65 million
08/28/2026$7.36$7.46
+1.36%		$7.50$7.204,409 shs$21.11 million
08/27/2026$7.49$7.36
-1.74%		$7.67$7.375,343 shs$20.83 million
08/26/2026$7.39$7.49
+1.35%		$7.49$7.302,463 shs$21.20 million
08/25/2026$7.29$7.39
+1.37%		$7.54$7.283,798 shs$20.91 million
Related Companies

This page (NASDAQ:LFWD) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel