Free Trial

ReWalk Robotics (LFWD) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LFWD Stock Alerts
$4.75
+0.03 (+0.64%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

ReWalk Robotics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.18%
Receive LFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReWalk Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

LFWD Stock Chart for Monday, April, 29, 2024

LFWD Chart by TradingView

ReWalk Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.72$4.75
+0.64%		$4.87$4.6427,775 shs$40.38 million
04/25/2024$4.75$4.72
-0.63%		$4.88$4.639,311 shs$40.12 million
04/24/2024$4.89$4.75
-2.86%		$4.95$4.6112,540 shs$40.38 million
04/23/2024$4.89$4.89$4.99$4.5042,980 shs$41.57 million
04/22/2024$4.78$4.89
+2.30%		$4.95$4.7614,338 shs$41.57 million
04/19/2024$4.98$4.78
-4.02%		$4.97$4.7736,082 shs$40.63 million
04/18/2024$5.00$4.98
-0.40%		$5.00$4.8937,715 shs$42.33 million
04/17/2024$4.99$5.00
+0.20%		$5.14$4.8626,474 shs$42.50 million
04/16/2024$5.00$4.99
-0.20%		$5.18$4.8523,794 shs$42.42 million
04/15/2024$5.36$5.00
-6.63%		$6.00$4.90132,988 shs$42.50 million
04/12/2024$5.12$5.36
+4.59%		$5.77$5.10575,583 shs$45.52 million
04/11/2024$5.04$5.12
+1.59%		$5.12$4.8733,427 shs$43.52 million
04/10/2024$5.06$5.04
-0.40%		$5.24$5.0016,014 shs$42.84 million
04/09/2024$5.25$5.06
-3.62%		$5.46$5.0120,402 shs$43.01 million
04/08/2024$5.53$5.25
-5.06%		$5.50$5.2559,765 shs$44.63 million
04/05/2024$5.61$5.56
-0.89%		$5.71$5.5320,046 shs$47.26 million
04/04/2024$5.44$5.61
+3.13%		$5.69$5.2822,417 shs$47.69 million
04/03/2024$5.09$5.44
+6.88%		$5.49$5.0423,290 shs$46.24 million
04/02/2024$5.08$5.09
+0.20%		$5.11$4.9328,527 shs$43.27 million
04/01/2024$5.23$5.08
-2.87%		$5.28$4.9646,295 shs$43.18 million
03/29/2024$5.23$5.23$5.36$4.8053,569 shs$44.46 million
03/28/2024$5.18$5.23
+0.97%		$5.36$4.8053,436 shs$44.46 million
03/27/2024$5.40$5.18
-4.07%		$5.43$5.0327,439 shs$44.03 million
03/26/2024$5.64$5.40
-4.26%		$5.80$5.3067,474 shs$45.90 million
03/25/2024$5.30$5.64
+6.42%		$5.77$5.3068,290 shs$47.94 million
03/22/2024$4.72$5.30
+12.29%		$5.49$4.68122,814 shs$45.05 million
03/21/2024$4.85$4.72
-2.68%		$5.00$4.6753,533 shs$40.12 million
03/20/2024$4.38$4.85
+10.73%		$4.95$4.3080,595 shs$41.23 million
03/19/2024$4.14$4.38
+5.80%		$4.42$3.9079,283 shs$37.23 million
03/18/2024$4.72$4.14
-12.29%		$4.59$4.14124,696 shs$246.25 million
03/15/2024$4.21$4.72
+12.01%		$4.90$4.02168,558 shs$280.75 million
03/14/2024$4.51$4.21
-6.65%		$4.74$4.1393,436 shs$35.81 million
03/13/2024$5.04$4.51
-10.43%		$5.26$4.27186,580 shs$38.36 million
03/12/2024$5.52$5.04
-8.71%		$5.67$5.0436,729 shs$42.83 million
03/11/2024$5.08$5.52
+8.73%		$5.95$5.1575,696 shs$46.91 million
03/08/2024$5.23$5.08
-2.90%		$5.46$4.9744,213 shs$43.15 million
03/07/2024$5.40$5.23
-3.10%		$5.53$5.1258,387 shs$44.44 million
03/06/2024$5.81$5.40
-7.11%		$5.88$4.83116,357 shs$45.86 million
03/05/2024$6.86$5.81
-15.31%		$7.07$5.81134,192 shs$49.37 million
03/04/2024$6.69$6.86
+2.47%		$7.70$6.5195,924 shs$58.29 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$6.55$6.69
+2.29%		$6.86$6.4189,042 shs$56.89 million
02/29/2024$6.27$6.55
+4.40%		$6.55$6.1615,612 shs$56.13 million
02/28/2024$6.51$6.27
-3.70%		$6.56$6.1619,203 shs$53.76 million
02/27/2024$6.49$6.51
+0.30%		$6.65$6.2345,454 shs$55.83 million
02/26/2024$6.17$6.49
+5.16%		$6.63$6.0920,083 shs$55.66 million
02/23/2024$6.16$6.17
+0.23%		$6.30$5.9520,413 shs$52.93 million
02/22/2024$6.30$6.16
-2.26%		$6.44$6.0212,035 shs$52.81 million
02/21/2024$6.43$6.30
-1.96%		$6.54$6.1612,050 shs$54.03 million
02/20/2024$6.40$6.43
+0.44%		$6.44$6.277,073 shs$55.11 million
02/19/2024$6.40$6.40$6.72$6.4011,000 shs$54.87 million
02/16/2024$6.65$6.40
-3.78%		$6.72$6.4010,977 shs$54.86 million
02/15/2024$6.36$6.65
+4.50%		$6.65$5.9719,490 shs$57.02 million
02/14/2024$5.92$6.36
+7.57%		$6.36$5.8822,596 shs$54.57 million
02/13/2024$6.16$5.92
-3.98%		$6.16$5.8818,254 shs$50.73 million
02/12/2024$6.58$6.16
-6.38%		$6.65$5.9372,622 shs$52.83 million
02/09/2024$6.41$6.58
+2.72%		$6.79$6.379,064 shs$56.43 million
02/08/2024$6.76$6.41
-5.19%		$6.85$6.3719,215 shs$54.93 million
02/07/2024$6.58$6.76
+2.67%		$6.93$6.4512,403 shs$57.94 million
02/06/2024$6.36$6.58
+3.48%		$6.68$6.0924,690 shs$56.43 million
02/05/2024$6.77$6.36
-6.01%		$6.67$6.2327,720 shs$54.54 million
02/02/2024N/A$6.77$6.86$6.5812,098 shs$58.03 million

Related Companies:
This page (NASDAQ:LFWD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry