Free Trial
→ Elon pays this company. Every time. (From Behind the Markets) (Ad)tc pixel Free PAVM Stock Alerts

PAVmed (PAVM) Stock Chart & Stock Price History

PAVmed logo
$2.67 +0.01 (+0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$2.69 +0.02 (+0.71%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PAVmed Stock Price Performance

The PAVmed (PAVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.21%, with a year-to-date return of -59.55%. In the past month, the stock has decreased 49.43%, reflecting recent market activity.

As of the latest close, PAVmed traded at $2.67 with a market cap of $21.35 million and volume of 15,246 shares. Five years ago, the stock traded at a split-adjusted price of $3,663.00, representing a 99.93% decrease over that period. At the time, it had a market cap of $690.01 million and a volume of 3,196 shares.

Receive PAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-49.43%
3 Month
Performance
-49.81%
Year-To-Date
Performance
-59.55%
1 Year
Performance
-80.21%
5 Year
Performance
-99.93%

PAVM Stock Chart for Tuesday, October, 6, 2026

PAVM Chart by TradingView

PAVmed Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$2.87$2.66
-7.32%		$2.85$2.667,386 shs$21.28 million
10/02/2026$2.70$2.87
+6.30%		$2.99$2.6528,597 shs$22.96 million
10/01/2026$3.69$2.70
-26.83%		$3.69$2.61187,614 shs$21.60 million
09/30/2026$3.82$3.69
-3.40%		$3.79$3.663,249 shs$29.51 million
09/29/2026$3.80$3.82
+0.53%		$4.07$3.824,969 shs$30.56 million
09/28/2026$3.85$3.80
-1.30%		$4.13$3.788,553 shs$30.40 million
09/25/2026$3.88$3.85
-0.77%		$4.06$3.7524,298 shs$30.80 million
09/24/2026$3.99$3.88
-2.76%		$4.30$3.859,991 shs$31.04 million
09/23/2026$4.18$3.99
-4.55%		$4.14$3.992,708 shs$31.92 million
09/22/2026$3.97$4.18
+5.29%		$4.33$3.8616,958 shs$33.44 million
09/21/2026$3.96$3.97
+0.25%		$4.01$3.7933,101 shs$31.76 million
09/18/2026$3.97$3.96
-0.25%		$4.29$3.8823,307 shs$31.68 million
09/17/2026$3.92$3.97
+1.28%		$4.06$3.908,792 shs$31.34 million
09/16/2026$3.92$3.92$4.22$3.9247,905 shs$31.36 million
09/15/2026$4.39$3.92
-10.71%		$4.36$3.7030,641 shs$31.36 million
09/14/2026$4.18$4.39
+5.02%		$4.62$4.1160,837 shs$35.10 million
09/11/2026$4.27$4.18
-2.11%		$4.30$4.147,909 shs$33.42 million
09/10/2026$4.52$4.27
-5.53%		$4.62$4.1123,907 shs$34.16 million
09/09/2026$4.72$4.52
-4.24%		$4.91$4.3811,427 shs$36.16 million
09/08/2026$5.28$4.72
-10.61%		$5.40$4.7098,941 shs$37.74 million
09/07/2026$5.28$5.28$5.38$4.9066,483 shs$42.24 million
Related Companies

This page (NASDAQ:PAVM) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel