Free Trial

PAVmed (PAVM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PAVM Stock Alerts
$1.74
-0.11 (-5.95%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PAVmed Stock Price Performance

5 Day
Performance
-6.45%
1 Month
Performance
-15.53%
3 Month
Performance
-24.35%
6 Month
Performance
-56.06%
Year-To-Date
Performance
-57.77%
1 Year
Performance
-75.23%
Receive PAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PAVM Stock Chart for Friday, April, 26, 2024

PAVM Chart by TradingView

PAVmed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.85$1.74
-5.95%		$1.91$1.7263,186 shs$15.96 million
04/24/2024$1.87$1.85
-1.07%		$1.87$1.8418,506 shs$16.96 million
04/23/2024$1.88$1.87
-0.53%		$1.93$1.8327,425 shs$17.15 million
04/22/2024$1.86$1.88
+1.08%		$1.90$1.8135,936 shs$17.24 million
04/19/2024$1.95$1.86
-4.62%		$2.00$1.8519,904 shs$17.06 million
04/18/2024$1.97$1.95
-1.02%		$2.01$1.8932,067 shs$17.88 million
04/17/2024$1.87$1.97
+5.35%		$1.97$1.8130,577 shs$18.07 million
04/16/2024$1.91$1.87
-2.09%		$1.99$1.8720,890 shs$17.15 million
04/15/2024$1.93$1.91
-1.04%		$2.04$1.8849,055 shs$17.52 million
04/12/2024$2.00$1.93
-3.50%		$2.04$1.9136,459 shs$17.70 million
04/11/2024$2.07$2.00
-3.38%		$2.10$1.9253,932 shs$18.34 million
04/10/2024$2.10$2.07
-1.43%		$2.19$2.0424,739 shs$18.98 million
04/09/2024$2.15$2.10
-2.33%		$2.26$2.0625,697 shs$19.26 million
04/08/2024$2.20$2.15
-2.27%		$2.21$2.0721,379 shs$19.72 million
04/05/2024$2.24$2.20
-1.79%		$2.31$2.1523,004 shs$20.17 million
04/04/2024$2.31$2.24
-3.03%		$2.38$2.2139,094 shs$20.54 million
04/03/2024$2.04$2.31
+13.24%		$2.43$2.0273,693 shs$21.18 million
04/02/2024$2.04$2.04$2.15$1.9378,460 shs$18.71 million
04/01/2024$2.14$2.04
-4.67%		$2.27$2.02114,075 shs$18.71 million
03/29/2024$2.14$2.14$2.66$2.14193,249 shs$19.62 million
03/28/2024$2.73$2.14
-21.61%		$2.66$2.14193,249 shs$19.62 million
03/27/2024$2.06$2.73
+32.52%		$2.84$2.18436,569 shs$21.98 million
03/26/2024$2.21$2.06
-6.79%		$2.22$2.0233,843 shs$16.59 million
03/25/2024$2.17$2.21
+1.84%		$2.33$2.0145,994 shs$17.79 million
03/22/2024$2.12$2.17
+2.36%		$2.28$2.1220,447 shs$17.47 million
03/21/2024$2.21$2.12
-4.07%		$2.34$2.0819,461 shs$17.08 million
03/20/2024$2.05$2.21
+7.80%		$2.40$2.0833,287 shs$17.79 million
03/19/2024$2.05$2.05$2.18$2.0215,239 shs$16.50 million
03/18/2024$1.91$2.05
+7.33%		$2.08$1.8541,864 shs$16.50 million
03/15/2024$2.08$1.91
-7.95%		$2.19$1.9138,674 shs$15.38 million
03/14/2024$2.16$2.08
-3.94%		$2.40$2.0322,745 shs$16.70 million
03/13/2024$2.50$2.16
-13.60%		$2.46$2.1333,667 shs$17.39 million
03/12/2024$2.27$2.50
+10.13%		$2.58$2.2536,296 shs$20.13 million
03/11/2024$2.73$2.27
-16.85%		$2.80$2.2134,273 shs$18.27 million
03/08/2024$2.83$2.68
-5.30%		$3.02$2.6653,941 shs$21.57 million
03/07/2024$2.84$2.83
-0.35%		$2.92$2.8225,010 shs$22.80 million
03/06/2024$3.08$2.84
-7.79%		$3.16$2.7653,899 shs$22.86 million
03/05/2024$2.82$3.08
+9.22%		$3.12$2.8157,126 shs$24.79 million
03/04/2024$2.74$2.82
+2.92%		$2.97$2.7158,253 shs$22.70 million
03/01/2024$2.65$2.74
+3.40%		$3.03$2.6779,321 shs$22.06 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$2.98$2.65
-11.07%		$3.50$2.60298,390 shs$21.33 million
02/28/2024$2.29$2.98
+30.13%		$3.05$2.28232,883 shs$23.99 million
02/27/2024$1.88$2.29
+21.81%		$2.34$1.88111,802 shs$18.44 million
02/26/2024$1.89$1.88
-0.53%		$1.90$1.8327,800 shs$15.13 million
02/23/2024$1.85$1.89
+2.16%		$1.92$1.8219,149 shs$15.22 million
02/22/2024$1.83$1.85
+1.09%		$1.95$1.8317,373 shs$14.90 million
02/21/2024$1.92$1.83
-4.69%		$1.93$1.8348,419 shs$14.73 million
02/20/2024$2.20$1.92
-12.73%		$2.25$1.85104,568 shs$15.46 million
02/19/2024$2.20$2.20$2.20$2.0382,900 shs$17.71 million
02/16/2024$1.99$2.20
+10.83%		$2.20$2.0371,161 shs$17.71 million
02/15/2024$1.98$1.99
+0.25%		$2.09$1.8730,971 shs$15.98 million
02/14/2024$1.93$1.98
+2.59%		$2.12$1.8754,971 shs$15.94 million
02/13/2024$1.88$1.93
+2.66%		$1.95$1.8051,271 shs$15.54 million
02/12/2024$1.82$1.88
+3.30%		$1.96$1.7269,294 shs$15.13 million
02/09/2024$1.68$1.82
+8.33%		$1.84$1.7223,613 shs$14.65 million
02/08/2024$1.74$1.68
-3.45%		$1.85$1.6044,168 shs$13.52 million
02/07/2024$1.80$1.74
-3.33%		$1.88$1.7427,044 shs$14.02 million
02/06/2024$2.00$1.80
-10.01%		$2.02$1.70111,286 shs$14.49 million
02/05/2024$2.04$2.00
-1.96%		$2.04$1.9349,864 shs$16.10 million
02/02/2024$2.23$2.04
-8.52%		$2.23$1.91198,322 shs$16.42 million
02/01/2024$2.32$2.23
-3.88%		$2.35$2.1738,939 shs$17.95 million
01/31/2024$2.29$2.32
+1.31%		$2.44$2.2843,658 shs$18.68 million
01/30/2024$2.43$2.29
-5.76%		$2.37$2.2029,220 shs$18.44 million
01/29/2024$2.30$2.43
+5.65%		$2.45$2.3021,119 shs$19.56 million
01/26/2024$2.47$2.30
-6.88%		$2.53$2.2068,432 shs$18.52 million
01/25/2024$2.33$2.47
+6.01%		$2.49$2.2827,416 shs$19.88 million

Related Companies:
This page (NASDAQ:PAVM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings