Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free PAVM Stock Alerts

Trading of PAVmed was halted at 09:40 AM EST due to "LULD Pause".

PAVmed (PAVM) Stock Chart & Stock Price History

PAVmed logo
$6.38 +0.28 (+4.59%)
As of 10:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PAVmed Stock Price Performance

The PAVmed (PAVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.01%, with a year-to-date return of -3.33%. In the past month, the stock has increased 27.86%, reflecting recent market activity.

As of the latest close, PAVmed traded at $6.10 with a market cap of $6.08 million and volume of 9,908 shares. Five years ago, the stock traded at a split-adjusted price of $2,295.00, representing a 99.72% decrease over that period. At the time, it had a market cap of $427.73 million and a volume of 1,755 shares.

Receive PAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.72%
1 Month
Performance
+27.86%
3 Month
Performance
-29.97%
Year-To-Date
Performance
-3.33%
1 Year
Performance
-63.01%
5 Year
Performance
-99.72%

PAVM Stock Chart for Thursday, July, 16, 2026

PAVM Chart by TradingView

PAVmed Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$5.67$6.10
+7.58%		$6.12$5.779,908 shs$6.08 million
07/14/2026$5.50$5.67
+3.09%		$5.69$5.436,390 shs$5.67 million
07/13/2026$5.47$5.50
+0.62%		$5.79$5.476,195 shs$5.50 million
07/10/2026$5.55$5.47
-1.51%		$5.71$5.528,053 shs$5.47 million
07/09/2026$5.38$5.55
+3.16%		$5.66$5.2611,804 shs$5.55 million
07/08/2026$5.27$5.38
+2.07%		$5.55$5.1711,015 shs$5.36 million
07/07/2026$5.32$5.27
-0.92%		$5.38$5.109,845 shs$5.27 million
07/06/2026$5.71$5.32
-6.83%		$5.75$5.3217,300 shs$5.32 million
07/03/2026$5.71$5.71$6.30$5.7125,599 shs$5.71 million
07/02/2026$6.30$5.71
-9.37%		$6.30$5.7125,599 shs$5.69 million
07/01/2026$5.94$6.30
+6.06%		$6.45$5.8720,084 shs$6.30 million
06/30/2026$5.36$5.94
+10.82%		$5.94$4.6540,864 shs$5.94 million
06/29/2026$5.05$5.36
+6.14%		$5.44$4.986,717 shs$5.34 million
06/26/2026$4.35$5.05
+16.09%		$5.09$4.3536,523 shs$5.03 million
06/25/2026$4.62$4.35
-5.84%		$4.83$4.3112,479 shs$4.35 million
06/24/2026$4.68$4.62
-1.28%		$4.72$4.553,582 shs$4.62 million
06/23/2026$4.91$4.68
-4.68%		$4.83$4.427,565 shs$4.66 million
06/22/2026$5.16$4.91
-4.84%		$5.68$4.7614,975 shs$4.91 million
06/19/2026$5.16$5.16$5.19$3.85208,247 shs$5.16 million
06/18/2026$5.00$5.16
+3.20%		$5.19$3.85208,247 shs$5.16 million
06/17/2026$4.99$5.00
+0.20%		$5.00$4.904,639 shs$4.98 million
06/16/2026$4.83$4.99
+3.31%		$5.00$4.8012,276 shs$4.99 million
06/15/2026$5.00$4.83
-3.40%		$5.00$4.827,827 shs$4.83 million
Related Companies

This page (NASDAQ:PAVM) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel