OSR (OSRH) Stock Chart & Stock Price History

OSR logo
$0.36 0.00 (-1.11%)
As of 10:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.

OSR Stock Price Performance

The OSR (OSRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.11%, with a year-to-date return of -36.71%. In the past month, the stock has decreased 28.88%, reflecting recent market activity.

As of the latest close, OSR traded at $0.36 with a market cap of $12.67 million and volume of 341,969 shares.

Receive OSRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.88%
1 Month
Performance
-28.88%
3 Month
Performance
-21.38%
Year-To-Date
Performance
-36.71%
1 Year
Performance
-72.11%

OSRH Stock Chart for Wednesday, June, 24, 2026

OSR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$0.37$0.36
-2.22%
$0.38$0.36341,969 shs$12.67 million
06/22/2026$0.39$0.37
-5.77%
$0.38$0.37578,920 shs$12.96 million
06/19/2026$0.39$0.39$0.39$0.37791,439 shs$13.75 million
06/18/2026$0.38$0.39
+1.98%
$0.39$0.37791,439 shs$13.75 million
06/17/2026$0.37$0.38
+2.86%
$0.39$0.37561,180 shs$13.49 million
06/16/2026$0.38$0.37
-2.89%
$0.39$0.37569,732 shs$13.11 million
06/15/2026$0.38$0.38
+0.94%
$0.39$0.37668,371 shs$13.50 million
06/12/2026$0.42$0.38
-9.11%
$0.42$0.371.39 million shs$13.38 million
06/11/2026$0.42$0.42
+0.38%
$0.44$0.41603,650 shs$14.71 million
06/10/2026$0.40$0.42
+3.75%
$0.43$0.40600,706 shs$14.66 million
06/09/2026$0.40$0.40
-0.12%
$0.41$0.38804,438 shs$14.13 million
06/08/2026$0.39$0.40
+3.87%
$0.40$0.38794,309 shs$14.15 million
06/05/2026$0.42$0.39
-6.73%
$0.42$0.39954,442 shs$13.62 million
06/04/2026$0.42$0.42
-1.12%
$0.43$0.40898,027 shs$14.60 million
06/03/2026$0.41$0.42
+3.42%
$0.45$0.401.87 million shs$14.77 million
06/02/2026$0.43$0.41
-5.15%
$0.44$0.402.14 million shs$15.06 million
06/01/2026$0.44$0.43
-1.54%
$0.44$0.42884,355 shs$15.05 million
05/29/2026$0.46$0.44
-5.28%
$0.47$0.441.28 million shs$15.29 million
05/28/2026$0.48$0.46
-4.98%
$0.50$0.451.18 million shs$16.15 million
05/27/2026$0.50$0.48
-2.22%
$0.56$0.482.68 million shs$16.99 million
05/26/2026$0.50$0.50
-1.39%
$0.52$0.50700,315 shs$17.37 million
05/25/2026$0.50$0.50$0.53$0.50635,156 shs$17.62 million

This page (NASDAQ:OSRH) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners