Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free OSRH Stock Alerts

OSR (OSRH) Stock Chart & Stock Price History

OSR logo
$0.25 -0.03 (-9.75%)
Closing price 04:00 PM Eastern
Extended Trading
$0.21 -0.04 (-16.80%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OSR Stock Price Performance

The OSR (OSRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.46%, with a year-to-date return of -55.68%. In the past month, the stock has decreased 40.87%, reflecting recent market activity.

As of the latest close, OSR traded at $0.28 with a market cap of $9.73 million and volume of 4.91 million shares.

Receive OSRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.99%
1 Month
Performance
-40.87%
3 Month
Performance
-50.20%
Year-To-Date
Performance
-55.68%
1 Year
Performance
-51.46%

OSRH Stock Chart for Monday, August, 24, 2026

OSRH Chart by TradingView

OSR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.29$0.28
-6.07%		$0.33$0.274.91 million shs$9.73 million
08/20/2026$0.37$0.29
-20.96%		$0.34$0.286.17 million shs$10.36 million
08/19/2026$0.43$0.37
-13.23%		$0.51$0.3721.35 million shs$13.10 million
08/18/2026$0.59$0.43
-27.12%		$0.84$0.37144.66 million shs$15.10 million
08/17/2026$0.32$0.59
+86.71%		$0.80$0.33367.51 million shs$20.72 million
08/14/2026$0.28$0.32
+11.66%		$0.34$0.292.71 million shs$11.10 million
08/13/2026$0.29$0.28
-2.08%		$0.30$0.251.19 million shs$9.94 million
08/12/2026$0.39$0.29
-25.13%		$0.40$0.252.81 million shs$10.15 million
08/11/2026$0.41$0.39
-5.99%		$0.43$0.39687,180 shs$13.56 million
08/10/2026$0.44$0.41
-7.31%		$0.45$0.40463,442 shs$14.42 million
08/07/2026$0.44$0.44
+1.56%		$0.45$0.43159,672 shs$15.56 million
08/06/2026$0.44$0.44
-1.36%		$0.45$0.42212,316 shs$15.32 million
08/05/2026$0.46$0.44
-4.08%		$0.46$0.44123,452 shs$15.53 million
08/04/2026$0.45$0.46
+3.34%		$0.47$0.44257,134 shs$16.19 million
08/03/2026$0.45$0.45
-0.42%		$0.46$0.44332,674 shs$15.67 million
07/31/2026$0.43$0.45
+4.19%		$0.45$0.41475,744 shs$15.73 million
07/30/2026$0.47$0.43
-9.28%		$0.47$0.43515,767 shs$15.10 million
07/29/2026$0.46$0.47
+3.81%		$0.50$0.46694,589 shs$16.65 million
07/28/2026$0.43$0.46
+5.43%		$0.46$0.43275,656 shs$16.04 million
07/27/2026$0.42$0.43
+2.44%		$0.45$0.41291,084 shs$15.21 million
07/24/2026$0.45$0.42
-6.04%		$0.46$0.42266,893 shs$14.85 million
07/23/2026$0.44$0.45
+2.51%		$0.45$0.43409,201 shs$15.80 million
Related Companies

This page (NASDAQ:OSRH) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel