Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free OSRH Stock Alerts

OSR (OSRH) Stock Chart & Stock Price History

OSR logo
$0.36 +0.01 (+1.71%)
Closing price 04:00 PM Eastern
Extended Trading
$0.36 +0.00 (+0.25%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OSR Stock Price Performance

The OSR (OSRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.24%, with a year-to-date return of -35.81%. In the past month, the stock has decreased 4.96%, reflecting recent market activity.

As of the latest close, OSR traded at $0.36 with a market cap of $12.71 million and volume of 400,360 shares.

Receive OSRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.06%
1 Month
Performance
-4.96%
3 Month
Performance
-30.63%
Year-To-Date
Performance
-35.81%
1 Year
Performance
-68.24%

OSRH Stock Chart for Tuesday, July, 14, 2026

OSRH Chart by TradingView

OSR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$0.36$0.36
+1.71%		$0.36$0.34400,360 shs$12.71 million
07/13/2026$0.33$0.36
+8.40%		$0.38$0.332.09 million shs$12.50 million
07/10/2026$0.33$0.33
-0.18%		$0.33$0.31196,501 shs$11.53 million
07/09/2026$0.31$0.33
+6.92%		$0.33$0.31185,574 shs$11.55 million
07/08/2026$0.31$0.31
-2.01%		$0.32$0.30246,892 shs$10.80 million
07/07/2026$0.33$0.31
-3.38%		$0.33$0.31319,565 shs$11.02 million
07/06/2026$0.32$0.33
+1.37%		$0.34$0.32494,922 shs$11.41 million
07/03/2026$0.32$0.32$0.33$0.301.30 million shs$11.26 million
07/02/2026$0.31$0.32
+3.42%		$0.33$0.301.30 million shs$11.25 million
07/01/2026$0.32$0.31
-1.99%		$0.34$0.30816,562 shs$10.88 million
06/30/2026$0.32$0.32
-1.46%		$0.33$0.32344,529 shs$11.10 million
06/29/2026$0.33$0.32
-3.89%		$0.34$0.32235,428 shs$11.27 million
06/26/2026$0.32$0.33
+4.18%		$0.34$0.31295,196 shs$11.72 million
06/25/2026$0.34$0.32
-4.87%		$0.38$0.32946,696 shs$11.25 million
06/24/2026$0.36$0.34
-6.65%		$0.37$0.32931,778 shs$11.83 million
06/23/2026$0.37$0.36
-2.22%		$0.38$0.36341,969 shs$12.67 million
06/22/2026$0.39$0.37
-5.77%		$0.38$0.37578,920 shs$12.96 million
06/19/2026$0.39$0.39$0.39$0.37791,439 shs$13.75 million
06/18/2026$0.38$0.39
+1.98%		$0.39$0.37791,439 shs$13.75 million
06/17/2026$0.37$0.38
+2.86%		$0.39$0.37561,180 shs$13.49 million
06/16/2026$0.38$0.37
-2.89%		$0.39$0.37569,732 shs$13.11 million
06/15/2026$0.38$0.38
+0.94%		$0.39$0.37668,371 shs$13.50 million
Related Companies

This page (NASDAQ:OSRH) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How much money does your next trade really require?
If a stock trades at $300, most investors assume they need $300 per share. Sean Allison says that assumption m...
Trade Thirsty | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel