Free Trial

Alpha Pro Tech (APT) Stock Chart & Stock Price History

Alpha Pro Tech logo
$6.27 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$6.28 +0.01 (+0.16%)
As of 05/22/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpha Pro Tech Stock Price Performance

The Alpha Pro Tech (APT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.41%, with a year-to-date return of 41.22%. In the past month, the stock has increased 37.95%, reflecting recent market activity.

As of the latest close, Alpha Pro Tech traded at $6.27 with a market cap of $64.06 million and volume of 69,339 shares.

Receive APT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+37.95%
3 Month
Performance
+22.46%
Year-To-Date
Performance
+41.22%
1 Year
Performance
+38.41%

APT Stock Chart for Tuesday, May, 26, 2026

Alpha Pro Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$6.27$6.27$6.33$6.1069,339 shs$64.06 million
05/22/2026$6.18$6.27
+1.46%
$6.33$6.1069,339 shs$64.06 million
05/21/2026$6.11$6.18
+1.15%
$6.18$5.9138,854 shs$63.14 million
05/20/2026$6.02$6.11
+1.50%
$6.34$5.9145,955 shs$62.43 million
05/19/2026$6.20$6.02
-2.90%
$6.40$5.92112,558 shs$61.51 million
05/18/2026$5.49$6.20
+12.93%
$6.44$5.65278,361 shs$63.35 million
05/15/2026$5.88$5.49
-6.63%
$5.85$5.46163,375 shs$56.09 million
05/14/2026$6.08$5.88
-3.29%
$6.27$5.8478,792 shs$60.08 million
05/13/2026$6.35$6.08
-4.25%
$6.39$5.94160,912 shs$62.12 million
05/12/2026$6.64$6.35
-4.37%
$6.79$6.11171,208 shs$64.88 million
05/11/2026$6.44$6.64
+3.11%
$7.50$6.51495,104 shs$67.84 million
05/08/2026$6.48$6.44
-0.62%
$6.89$5.82629,467 shs$66.21 million
05/07/2026$4.70$6.48
+37.87%
$6.55$5.021.11 million shs$66.00 million
05/06/2026$4.62$4.70
+1.73%
$4.94$4.65120,763 shs$47.87 million
05/05/2026N/A$4.62$4.75$4.6046,847 shs$47.06 million
04/30/2026$4.54$4.60
+1.32%
$4.64$4.5524,205 shs$46.85 million
04/29/2026$4.55$4.54
-0.22%
$4.56$4.5016,134 shs$46.24 million
04/28/2026$4.51$4.55
+0.89%
$4.58$4.5213,773 shs$46.34 million
04/27/2026$4.55$4.51
-0.77%
$4.60$4.5029,790 shs$45.93 million

This page (NYSE:APT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners