Go Pro

Alpha Pro Tech (APT) Stock Chart & Stock Price History

Alpha Pro Tech logo
$5.36 +0.07 (+1.32%)
As of 09/4/2026 04:00 PM Eastern

Alpha Pro Tech Stock Price Performance

The Alpha Pro Tech (APT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.61%, with a year-to-date return of 20.72%. In the past month, the stock has increased 9.39%, reflecting recent market activity.

As of the latest close, Alpha Pro Tech traded at $5.36 with a market cap of $54.70 million and volume of 19,396 shares.

Receive APT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
+9.39%
3 Month
Performance
+4.48%
Year-To-Date
Performance
+20.72%
1 Year
Performance
+9.61%

APT Stock Chart for Saturday, September, 5, 2026

Alpha Pro Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$5.29$5.36
+1.32%
$5.45$5.2919,396 shs$54.70 million
09/03/2026$5.25$5.29
+0.76%
$5.45$5.2535,642 shs$53.99 million
09/02/2026$5.26$5.25
-0.19%
$5.33$5.2333,483 shs$53.58 million
09/01/2026$5.51$5.26
-4.54%
$5.46$5.2618,116 shs$53.68 million
08/31/2026$5.35$5.51
+2.99%
$5.55$5.3639,073 shs$56.24 million
08/28/2026$5.47$5.35
-2.19%
$5.46$5.3527,541 shs$54.60 million
08/27/2026$5.30$5.47
+3.21%
$5.49$5.3046,167 shs$55.83 million
08/26/2026$5.36$5.30
-1.12%
$5.43$5.2513,035 shs$54.09 million
08/25/2026$5.22$5.36
+2.68%
$5.39$5.2122,218 shs$54.70 million
08/24/2026$5.21$5.22
+0.19%
$5.37$5.1940,767 shs$53.28 million
08/21/2026$5.21$5.21$5.40$5.2013,411 shs$53.17 million
08/20/2026$5.38$5.21
-3.16%
$5.33$5.2140,165 shs$53.17 million
08/19/2026$5.38$5.38$5.54$5.3028,593 shs$54.91 million
08/18/2026$5.36$5.38
+0.37%
$5.49$5.3335,108 shs$54.91 million
08/17/2026$5.43$5.36
-1.29%
$5.62$5.3155,926 shs$54.70 million
08/14/2026$5.46$5.43
-0.55%
$5.52$5.3835,549 shs$55.42 million
08/13/2026$5.37$5.46
+1.68%
$5.49$5.3425,679 shs$55.73 million
08/12/2026$5.38$5.37
-0.19%
$5.56$5.2986,174 shs$54.81 million
08/11/2026$5.37$5.38
+0.19%
$5.50$5.3045,049 shs$54.97 million
08/10/2026$5.25$5.37
+2.29%
$5.56$5.2566,641 shs$54.87 million
08/07/2026$5.22$5.25
+0.57%
$5.34$5.1224,416 shs$53.64 million
08/06/2026$4.90$5.22
+6.53%
$5.35$5.0087,024 shs$53.33 million
08/05/2026$4.95$4.90
-1.01%
$5.01$4.8839,841 shs$50.06 million
08/04/2026$4.93$4.95
+0.41%
$5.05$4.9150,236 shs$50.57 million

This page (NYSE:APT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners