Free Trial

Alpha Pro Tech (APT) Stock Chart & Stock Price History

Alpha Pro Tech logo
$5.48 +0.13 (+2.37%)
As of 11:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Alpha Pro Tech Stock Price Performance

The Alpha Pro Tech (APT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.85%, with a year-to-date return of 23.36%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Alpha Pro Tech traded at $5.35 with a market cap of $54.66 million and volume of 40,585 shares.

Receive APT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.34%
1 Month
Performance
-0.24%
3 Month
Performance
+8.89%
Year-To-Date
Performance
+23.36%
1 Year
Performance
+19.85%

APT Stock Chart for Monday, June, 15, 2026

Alpha Pro Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.30$5.35
+0.94%
$5.42$5.2040,585 shs$54.66 million
06/11/2026$5.30$5.30$5.34$5.0764,891 shs$54.15 million
06/10/2026$5.37$5.30
-1.30%
$5.45$5.2742,075 shs$54.15 million
06/09/2026$5.47$5.37
-1.83%
$5.53$5.3779,026 shs$54.87 million
06/08/2026$5.13$5.47
+6.63%
$5.59$5.08110,500 shs$55.89 million
06/05/2026$5.26$5.13
-2.47%
$5.26$5.0862,946 shs$52.41 million
06/04/2026$5.34$5.26
-1.50%
$5.44$5.1672,972 shs$53.74 million
06/03/2026$5.55$5.34
-3.80%
$5.49$5.2568,023 shs$54.56 million
06/02/2026$5.64$5.55
-1.58%
$5.67$5.4558,545 shs$56.72 million
06/01/2026$5.82$5.64
-3.09%
$5.78$5.5397,326 shs$57.62 million
05/29/2026$5.73$5.82
+1.57%
$5.93$5.6742,973 shs$59.46 million
05/28/2026$5.82$5.73
-1.55%
$5.93$5.6790,857 shs$58.54 million
05/27/2026$6.05$5.82
-3.80%
$6.21$5.82106,940 shs$59.46 million
05/26/2026$6.27$6.05
-3.51%
$6.51$6.0586,782 shs$61.81 million
05/25/2026$6.27$6.27$6.33$6.1069,339 shs$64.06 million
05/22/2026$6.18$6.27
+1.46%
$6.33$6.1069,339 shs$64.06 million
05/21/2026$6.11$6.18
+1.15%
$6.18$5.9138,854 shs$63.14 million
05/20/2026$6.02$6.11
+1.50%
$6.34$5.9145,955 shs$62.43 million
05/19/2026$6.20$6.02
-2.90%
$6.40$5.92112,558 shs$61.51 million
05/18/2026$5.49$6.20
+12.93%
$6.44$5.65278,361 shs$63.35 million
05/15/2026$5.88$5.49
-6.63%
$5.85$5.46163,375 shs$56.09 million
05/14/2026$6.08$5.88
-3.29%
$6.27$5.8478,792 shs$60.08 million

This page (NYSE:APT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners