Free Trial

Alpha Pro Tech (APT) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free APT Stock Alerts
$6.14
+0.12 (+1.99%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Alpha Pro Tech Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-7.95%
3 Month
Performance
+23.29%
6 Month
Performance
+47.60%
Year-To-Date
Performance
+16.07%
1 Year
Performance
+52.74%
Receive APT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

APT Stock Chart for Wednesday, April, 24, 2024

APT Chart by TradingView

Alpha Pro Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.02$6.14
+1.99%		$6.18$5.9924,593 shs$70.36 million
04/23/2024$5.95$6.02
+1.18%		$6.12$5.8113,824 shs$68.99 million
04/22/2024$6.16$5.95
-3.41%		$6.16$5.9447,942 shs$68.19 million
04/19/2024$6.00$6.19
+3.17%		$6.20$5.9040,610 shs$70.94 million
04/18/2024$6.12$6.00
-1.96%		$6.17$5.9027,752 shs$68.76 million
04/17/2024$6.17$6.12
-0.81%		$6.17$5.9535,173 shs$70.15 million
04/16/2024$5.83$6.17
+5.83%		$6.18$5.7937,179 shs$70.71 million
04/15/2024$5.96$5.83
-2.18%		$6.16$5.7550,052 shs$66.81 million
04/12/2024$6.25$5.96
-4.64%		$6.24$5.70101,644 shs$68.30 million
04/11/2024$6.29$6.25
-0.64%		$6.45$6.2133,481 shs$71.63 million
04/10/2024$6.53$6.29
-3.68%		$6.50$6.1957,289 shs$72.08 million
04/09/2024$6.74$6.53
-3.12%		$6.83$6.5035,412 shs$74.83 million
04/08/2024$6.48$6.74
+4.01%		$6.91$6.43116,824 shs$77.24 million
04/05/2024$6.55$6.48
-1.07%		$6.70$6.4840,507 shs$74.26 million
04/04/2024$6.82$6.55
-3.96%		$6.92$6.5199,321 shs$75.06 million
04/03/2024$6.37$6.82
+7.06%		$6.90$6.34320,227 shs$78.16 million
04/02/2024$6.31$6.37
+0.95%		$6.41$6.1865,552 shs$73 million
04/01/2024$6.24$6.31
+1.12%		$6.35$6.2225,989 shs$72.31 million
03/29/2024$6.24$6.24$6.43$6.2338,079 shs$71.51 million
03/28/2024$6.41$6.24
-2.65%		$6.43$6.2338,079 shs$71.51 million
03/27/2024$6.52$6.41
-1.69%		$6.55$6.4140,286 shs$73.46 million
03/26/2024$6.21$6.52
+4.99%		$6.67$6.12142,038 shs$74.72 million
03/25/2024$6.67$6.21
-6.90%		$6.60$6.1697,590 shs$71.17 million
03/22/2024$6.40$6.67
+4.22%		$6.75$6.35155,181 shs$76.44 million
03/21/2024$5.98$6.40
+7.02%		$6.45$5.92158,313 shs$73.34 million
03/20/2024$5.90$5.98
+1.36%		$6.04$5.8980,865 shs$68.53 million
03/19/2024$5.71$5.90
+3.33%		$5.97$5.6550,977 shs$67.61 million
03/18/2024$5.74$5.71
-0.52%		$5.80$5.6466,680 shs$65.44 million
03/15/2024$5.81$5.75
-1.03%		$5.89$5.6378,985 shs$66.99 million
03/14/2024$6.13$5.81
-5.14%		$6.10$5.7787,535 shs$67.67 million
03/13/2024$6.21$6.13
-1.37%		$6.14$5.9596,639 shs$71.34 million
03/12/2024$6.12$6.21
+1.47%		$6.22$6.0285,136 shs$72.35 million
03/11/2024$5.93$6.12
+3.20%		$6.24$5.8596,284 shs$71.30 million
03/08/2024$5.93$5.93$6.00$5.8145,259 shs$69.08 million
03/07/2024$5.61$5.93
+5.70%		$5.95$5.5851,302 shs$69.08 million
03/06/2024$5.70$5.61
-1.58%		$5.78$5.5944,786 shs$65.36 million
03/05/2024$5.70$5.70$5.77$5.6625,206 shs$66.41 million
03/04/2024$5.75$5.70
-0.87%		$5.80$5.6589,259 shs$66.39 million
03/01/2024$5.70$5.75
+0.88%		$5.80$5.6141,684 shs$66.99 million
02/29/2024$5.64$5.70
+1.06%		$5.70$5.5517,828 shs$66.41 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$5.68$5.64
-0.70%		$5.69$5.5236,176 shs$65.71 million
02/27/2024$5.66$5.68
+0.35%		$5.73$5.5964,849 shs$66.17 million
02/26/2024$5.45$5.66
+3.85%		$5.66$5.43156,098 shs$65.94 million
02/23/2024$5.36$5.40
+0.75%		$5.46$5.3239,974 shs$62.91 million
02/22/2024$5.36$5.36$5.40$5.3429,654 shs$62.44 million
02/21/2024$5.32$5.36
+0.75%		$5.39$5.3239,279 shs$62.44 million
02/20/2024$5.37$5.32
-0.93%		$5.45$5.31121,667 shs$61.98 million
02/19/2024$5.37$5.37$5.37$5.00104,900 shs$62.56 million
02/16/2024$5.07$5.37
+5.92%		$5.37$5.00104,954 shs$62.56 million
02/15/2024$5.13$5.07
-1.17%		$5.17$5.0534,742 shs$59.05 million
02/14/2024$5.13$5.13$5.19$5.1029,080 shs$59.75 million
02/13/2024$5.17$5.13
-0.77%		$5.22$5.1359,032 shs$59.76 million
02/12/2024$5.07$5.17
+1.97%		$5.22$5.0839,487 shs$60.23 million
02/09/2024$5.00$5.07
+1.40%		$5.15$4.9528,511 shs$59.07 million
02/08/2024$5.01$5.00
-0.20%		$5.04$4.9432,998 shs$58.25 million
02/07/2024$4.99$5.01
+0.40%		$5.06$4.8567,647 shs$58.37 million
02/06/2024$5.05$4.99
-1.19%		$5.05$4.8147,439 shs$58.13 million
02/05/2024$5.10$5.05
-0.98%		$5.07$4.8945,355 shs$58.83 million
02/02/2024$5.17$5.10
-1.35%		$5.17$5.0652,446 shs$59.42 million
02/01/2024$5.06$5.17
+2.17%		$5.19$5.0819,638 shs$60.23 million
01/31/2024$5.15$5.06
-1.75%		$5.19$5.0537,184 shs$58.95 million
01/30/2024$4.99$5.15
+3.21%		$5.17$4.9948,333 shs$60.00 million
01/29/2024$4.98$4.99
+0.20%		$5.01$4.8991,589 shs$58.13 million
01/26/2024$4.91$4.97
+1.22%		$5.05$4.8716,183 shs$57.90 million
01/25/2024$4.98$4.91
-1.41%		$5.02$4.9030,529 shs$57.20 million
01/24/2024$5.02$4.98
-0.80%		$5.09$4.9639,723 shs$58.02 million
01/23/2024$5.04$5.02
-0.40%		$5.10$4.9737,583 shs$58.48 million

Related Companies:
This page (NYSE:APT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing