Go Pro

Alpha Pro Tech (APT) Stock Chart & Stock Price History

Alpha Pro Tech logo
$5.05 +0.07 (+1.45%)
As of 03:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Alpha Pro Tech Stock Price Performance

The Alpha Pro Tech (APT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.70%, with a year-to-date return of 13.78%. In the past month, the stock has decreased 5.75%, reflecting recent market activity.

As of the latest close, Alpha Pro Tech traded at $4.98 with a market cap of $50.83 million and volume of 10,322 shares.

Receive APT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-5.75%
3 Month
Performance
-1.90%
Year-To-Date
Performance
+13.78%
1 Year
Performance
+4.70%

APT Stock Chart for Friday, September, 25, 2026

Alpha Pro Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$5.11$4.98
-2.54%
$5.10$4.9810,322 shs$50.83 million
09/23/2026$5.29$5.11
-3.40%
$5.25$5.0611,098 shs$52.15 million
09/22/2026$5.13$5.29
+3.12%
$5.29$5.1425,241 shs$53.99 million
09/21/2026$5.11$5.13
+0.39%
$5.18$5.0023,513 shs$52.36 million
09/18/2026$5.29$5.11
-3.40%
$5.28$5.0564,531 shs$52.15 million
09/17/2026$5.20$5.29
+1.73%
$5.32$5.2215,666 shs$53.99 million
09/16/2026$5.29$5.20
-1.70%
$5.41$5.2016,756 shs$53.07 million
09/15/2026$5.20$5.29
+1.73%
$5.29$5.1920,171 shs$53.99 million
09/14/2026$5.19$5.20
+0.19%
$5.25$5.1417,878 shs$53.07 million
09/11/2026$5.22$5.19
-0.57%
$5.29$5.1526,094 shs$52.97 million
09/10/2026$5.26$5.22
-0.76%
$5.23$5.1523,231 shs$53.28 million
09/09/2026$5.28$5.26
-0.38%
$5.35$5.2619,148 shs$53.68 million
09/08/2026$5.36$5.28
-1.49%
$5.45$5.2629,108 shs$53.89 million
09/07/2026$5.36$5.36$5.45$5.2919,396 shs$54.70 million
09/04/2026$5.29$5.36
+1.32%
$5.45$5.2919,396 shs$54.70 million
09/03/2026$5.25$5.29
+0.76%
$5.45$5.2535,642 shs$53.99 million
09/02/2026$5.26$5.25
-0.19%
$5.33$5.2333,483 shs$53.58 million
09/01/2026$5.51$5.26
-4.54%
$5.46$5.2618,116 shs$53.68 million
08/31/2026$5.35$5.51
+2.99%
$5.55$5.3639,073 shs$56.24 million
08/28/2026$5.47$5.35
-2.19%
$5.46$5.3527,541 shs$54.60 million
08/27/2026$5.30$5.47
+3.21%
$5.49$5.3046,167 shs$55.83 million
08/26/2026$5.36$5.30
-1.12%
$5.43$5.2513,035 shs$54.09 million
08/25/2026$5.22$5.36
+2.68%
$5.39$5.2122,218 shs$54.70 million
08/24/2026$5.21$5.22
+0.19%
$5.37$5.1940,767 shs$53.28 million

This page (NYSE:APT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners