Free Trial

Caesarstone (CSTE) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CSTE Stock Alerts
$6.73
+0.26 (+4.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Caesarstone Stock Price Performance

5 Day
Performance
+18.28%
1 Month
Performance
+62.95%
3 Month
Performance
+62.56%
6 Month
Performance
+81.89%
Year-To-Date
Performance
+79.95%
1 Year
Performance
+59.10%
Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CSTE Stock Chart for Thursday, April, 25, 2024

CSTE Chart by TradingView

Caesarstone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.47$6.73
+4.02%		$6.81$6.48173,178 shs$232.39 million
04/23/2024$6.14$6.47
+5.37%		$6.56$6.11164,242 shs$223.41 million
04/22/2024$5.69$6.14
+7.91%		$6.20$5.70158,399 shs$212.01 million
04/19/2024$5.44$5.69
+4.60%		$5.70$5.2176,428 shs$196.48 million
04/18/2024$5.53$5.44
-1.63%		$5.59$5.4373,753 shs$187.84 million
04/17/2024$5.45$5.53
+1.47%		$5.63$5.3052,119 shs$190.95 million
04/16/2024$5.67$5.45
-3.88%		$5.87$5.3866,158 shs$188.19 million
04/15/2024$5.38$5.67
+5.39%		$5.80$5.36145,980 shs$195.79 million
04/12/2024$5.12$5.38
+5.08%		$5.44$5.0090,560 shs$185.77 million
04/11/2024$6.15$5.12
-16.75%		$5.92$5.00411,218 shs$176.79 million
04/10/2024$5.67$6.15
+8.47%		$6.36$5.72303,668 shs$212.36 million
04/09/2024$4.97$5.67
+14.08%		$5.84$4.95364,856 shs$195.79 million
04/08/2024$4.22$4.97
+17.77%		$5.00$4.21133,844 shs$171.62 million
04/05/2024$4.16$4.22
+1.44%		$4.25$4.15205,286 shs$145.72 million
04/04/2024$4.20$4.16
-0.95%		$4.22$4.05174,330 shs$143.65 million
04/03/2024$4.11$4.20
+2.19%		$4.22$4.1152,058 shs$145.03 million
04/02/2024$4.14$4.11
-0.72%		$4.16$4.0453,986 shs$141.92 million
04/01/2024$4.09$4.14
+1.22%		$4.18$4.0725,796 shs$142.95 million
03/29/2024$4.09$4.09$4.19$4.09115,138 shs$141.24 million
03/28/2024$4.07$4.09
+0.49%		$4.19$4.09115,138 shs$141.23 million
03/27/2024$4.07$4.07$4.16$4.07116,644 shs$140.54 million
03/26/2024$4.13$4.07
-1.45%		$4.20$4.0739,558 shs$140.54 million
03/25/2024$4.00$4.13
+3.25%		$4.18$3.9855,499 shs$142.61 million
03/22/2024$3.81$4.00
+4.99%		$4.12$3.8247,881 shs$138.12 million
03/21/2024$3.79$3.81
+0.53%		$4.00$3.8043,165 shs$131.56 million
03/20/2024$3.89$3.79
-2.57%		$3.93$3.7667,691 shs$130.87 million
03/19/2024$3.95$3.89
-1.52%		$3.96$3.8731,790 shs$134.33 million
03/18/2024$4.02$3.95
-1.74%		$4.00$3.9039,803 shs$136.39 million
03/15/2024$4.14$4.02
-2.90%		$4.21$4.0034,819 shs$138.81 million
03/14/2024$4.18$4.14
-0.96%		$4.18$4.0327,868 shs$142.96 million
03/13/2024$4.20$4.18
-0.48%		$4.21$4.0922,474 shs$144.34 million
03/12/2024$4.12$4.20
+1.94%		$4.25$4.0458,981 shs$145.03 million
03/11/2024$4.35$4.12
-5.29%		$4.34$4.1271,706 shs$142.26 million
03/08/2024$4.40$4.35
-1.14%		$4.49$4.2810,818 shs$150.12 million
03/07/2024$4.48$4.40
-1.79%		$4.48$4.3239,604 shs$151.84 million
03/06/2024$4.26$4.48
+5.16%		$4.53$4.2691,532 shs$154.61 million
03/05/2024$4.16$4.26
+2.40%		$4.32$4.15179,198 shs$147 million
03/04/2024$4.30$4.16
-3.26%		$4.39$4.1233,551 shs$143.56 million
03/01/2024$4.42$4.30
-2.71%		$4.45$4.3024,065 shs$148.39 million
02/29/2024$4.41$4.42
+0.23%		$4.52$4.3361,142 shs$152.53 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$4.48$4.41
-1.56%		$4.48$4.3474,378 shs$152.19 million
02/27/2024$4.31$4.48
+3.94%		$4.76$4.27201,389 shs$154.61 million
02/26/2024$4.12$4.31
+4.61%		$4.47$4.09204,745 shs$148.74 million
02/23/2024$3.96$4.12
+4.04%		$4.12$3.9126,917 shs$142.18 million
02/22/2024$4.10$3.96
-3.41%		$4.12$3.8512,138 shs$136.66 million
02/21/2024$3.92$4.10
+4.59%		$4.17$3.8641,308 shs$141.49 million
02/20/2024$3.81$3.92
+2.89%		$4.07$3.8219,523 shs$135.28 million
02/19/2024$3.81$3.81$3.98$3.818,700 shs$131.48 million
02/16/2024$3.85$3.81
-1.04%		$3.98$3.818,740 shs$131.48 million
02/15/2024$3.86$3.85
-0.26%		$3.88$3.8036,362 shs$132.85 million
02/14/2024$3.88$3.86
-0.52%		$3.98$3.8321,912 shs$133.21 million
02/13/2024$4.01$3.88
-3.24%		$4.02$3.8331,737 shs$133.90 million
02/12/2024$4.14$4.01
-3.14%		$4.20$3.9831,623 shs$138.39 million
02/09/2024$4.11$4.14
+0.73%		$4.15$4.048,209 shs$142.87 million
02/08/2024$4.00$4.11
+2.75%		$4.13$3.988,627 shs$141.84 million
02/07/2024$3.95$4.00
+1.27%		$4.06$3.9811,855 shs$138.04 million
02/06/2024$4.06$3.95
-2.71%		$4.00$3.8947,448 shs$136.31 million
02/05/2024$3.90$4.06
+4.10%		$4.13$3.8911,500 shs$140.11 million
02/02/2024$4.00$3.90
-2.50%		$4.04$3.9026,903 shs$134.59 million
02/01/2024$4.00$4.00$4.09$3.80132,243 shs$138.04 million
01/31/2024$4.08$4.00
-1.96%		$4.14$3.9234,904 shs$138.04 million
01/30/2024$4.09$4.08
-0.24%		$4.17$3.9373,942 shs$140.80 million
01/29/2024$4.14$4.09
-1.21%		$4.18$4.04157,922 shs$141.15 million
01/26/2024$4.14$4.14$4.19$4.0515,351 shs$142.87 million
01/25/2024$4.11$4.14
+0.73%		$4.15$4.105,948 shs$142.87 million
01/24/2024$4.16$4.11
-1.20%		$4.15$4.039,203 shs$141.84 million

Related Companies:
This page (NASDAQ:CSTE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research