Go Pro
→ Leading AI Insider Issues Urgent Market Warning (From TradeSmith) (Ad)tc pixel Free CSTE Stock Alerts

Caesarstone (CSTE) Stock Chart & Stock Price History

Caesarstone logo
$3.14 -0.07 (-2.18%)
As of 08/28/2026 04:00 PM Eastern
Compare

Caesarstone Stock Price Performance

The Caesarstone (CSTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.13%, with a year-to-date return of 68.82%. In the past month, the stock has increased 51.69%, reflecting recent market activity.

As of the latest close, Caesarstone traded at $3.14 with a market cap of $108.55 million and volume of 125,228 shares. Five years ago, the stock traded at $13.17, representing a 76.16% decrease over that period. At the time, it had a market cap of $453.54 million and a volume of 56,784 shares.

Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.82%
1 Month
Performance
+51.69%
3 Month
Performance
+68.82%
Year-To-Date
Performance
+68.82%
1 Year
Performance
+121.13%
5 Year
Performance
-76.16%

CSTE Stock Chart for Sunday, August, 30, 2026

CSTE Chart by TradingView

Caesarstone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$3.21$3.14
-2.18%		$3.28$3.06125,228 shs$108.55 million
08/27/2026$3.28$3.21
-2.13%		$3.36$3.2064,105 shs$110.97 million
08/26/2026$3.37$3.28
-2.67%		$3.48$3.2277,722 shs$113.39 million
08/25/2026$3.42$3.37
-1.46%		$3.52$3.30172,337 shs$116.50 million
08/24/2026$3.53$3.42
-3.12%		$3.84$3.41123,208 shs$118.23 million
08/21/2026$3.56$3.53
-0.84%		$3.78$3.48109,301 shs$122.03 million
08/20/2026$3.39$3.56
+5.01%		$3.68$3.34207,701 shs$123.07 million
08/19/2026$3.30$3.39
+2.73%		$3.47$3.3183,914 shs$117.19 million
08/18/2026$3.43$3.30
-3.79%		$3.51$3.26198,827 shs$114.09 million
08/17/2026$3.44$3.43
-0.29%		$3.48$3.19181,976 shs$118.58 million
08/14/2026$3.05$3.44
+12.79%		$3.45$3.05168,031 shs$118.92 million
08/13/2026$3.00$3.05
+1.67%		$3.22$2.99101,070 shs$105.44 million
08/12/2026$3.00$3.00$3.15$2.9097,494 shs$103.72 million
08/11/2026$2.55$3.00
+17.65%		$3.10$2.53342,908 shs$103.71 million
08/10/2026$2.30$2.55
+10.87%		$2.56$2.30121,999 shs$88.15 million
08/07/2026$2.20$2.30
+4.55%		$2.35$2.1832,920 shs$79.51 million
08/06/2026$2.32$2.20
-5.17%		$2.37$2.08253,066 shs$76.06 million
08/05/2026$2.31$2.32
+0.43%		$2.58$2.22121,453 shs$80.20 million
08/04/2026$2.18$2.31
+5.96%		$2.38$2.1794,313 shs$79.86 million
08/03/2026$2.09$2.18
+4.31%		$2.19$1.9963,257 shs$75.37 million
07/31/2026$2.07$2.09
+0.97%		$2.12$1.9367,123 shs$72.26 million
07/30/2026$2.01$2.07
+2.99%		$2.14$2.0359,683 shs$71.56 million
07/29/2026$2.07$2.01
-2.90%		$2.15$1.94102,715 shs$69.49 million
Related Companies

This page (NASDAQ:CSTE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel