Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CSTE Stock Alerts

Caesarstone (CSTE) Stock Chart & Stock Price History

Caesarstone logo
$2.30 +0.10 (+4.55%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$2.32 +0.02 (+0.65%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Caesarstone Stock Price Performance

The Caesarstone (CSTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.10%, with a year-to-date return of 23.66%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Caesarstone traded at $2.30 with a market cap of $79.51 million and volume of 32,920 shares. Five years ago, the stock traded at $13.25, representing a 82.64% decrease over that period. At the time, it had a market cap of $456.29 million and a volume of 60,578 shares.

Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-2.54%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+23.66%
1 Year
Performance
+41.10%
5 Year
Performance
-82.64%

CSTE Stock Chart for Sunday, August, 9, 2026

CSTE Chart by TradingView

Caesarstone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$2.20$2.30
+4.55%		$2.35$2.1832,920 shs$79.51 million
08/06/2026$2.32$2.20
-5.17%		$2.37$2.08253,066 shs$76.06 million
08/05/2026$2.31$2.32
+0.43%		$2.58$2.22121,453 shs$80.20 million
08/04/2026$2.18$2.31
+5.96%		$2.38$2.1794,313 shs$79.86 million
08/03/2026$2.09$2.18
+4.31%		$2.19$1.9963,257 shs$75.37 million
07/31/2026$2.07$2.09
+0.97%		$2.12$1.9367,123 shs$72.26 million
07/30/2026$2.01$2.07
+2.99%		$2.14$2.0359,683 shs$71.56 million
07/29/2026$2.07$2.01
-2.90%		$2.15$1.94102,715 shs$69.49 million
07/28/2026$2.19$2.07
-5.48%		$2.17$2.0223,167 shs$71.57 million
07/27/2026$2.09$2.19
+4.78%		$2.21$2.0082,615 shs$75.71 million
07/24/2026$2.20$2.09
-5.00%		$2.20$2.0794,097 shs$72.25 million
07/23/2026$2.22$2.20
-0.90%		$2.26$2.1653,582 shs$76.05 million
07/22/2026$2.36$2.22
-5.93%		$2.37$2.2196,905 shs$76.75 million
07/21/2026$2.20$2.36
+7.27%		$2.40$2.18158,878 shs$81.59 million
07/20/2026$2.29$2.20
-3.93%		$2.30$2.1630,847 shs$76.05 million
07/17/2026$2.41$2.29
-4.98%		$2.46$2.2766,303 shs$79.17 million
07/16/2026$2.44$2.41
-1.23%		$2.49$2.3942,809 shs$83.32 million
07/15/2026$2.55$2.44
-4.31%		$2.58$2.43135,997 shs$84.35 million
07/14/2026$2.55$2.55$2.58$2.40259,139 shs$88.15 million
07/13/2026$2.37$2.55
+7.59%		$2.62$2.37282,077 shs$88.16 million
07/10/2026$2.36$2.37
+0.42%		$2.44$2.3680,537 shs$81.93 million
07/09/2026$2.40$2.36
-1.67%		$2.43$2.3682,651 shs$81.59 million
07/08/2026$2.41$2.40
-0.41%		$2.41$2.28103,211 shs$82.97 million
07/07/2026$2.35$2.41
+2.55%		$2.45$2.30268,136 shs$83.31 million
Related Companies

This page (NASDAQ:CSTE) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel