S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:CSTE

Caesarstone (CSTE) Stock Chart & Stock Price History

$4.23
-0.03 (-0.70%)
(As of 10/3/2023 ET)
Compare
Today's Range
$4.13
▼
$4.29
50-Day Range
$3.97
▼
$5.60
52-Week Range
$3.51
▼
$9.99
Volume
43,245 shs
Average Volume
123,436 shs
Market Capitalization
$145.98 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$6.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Caesarstone Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+0.24%
3 Month
Performance
-20.34%
6 Month
Performance
+7.91%
Year-To-Date
Performance
-25.92%
1 Year
Performance
-56.44%
Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter


CSTE Stock Chart for Wednesday, October, 4, 2023

CSTE Chart by TradingView

Caesarstone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$4.26$4.23
-0.70%		$4.29$4.1343,245 shs$145.98 million
10/02/2023$4.28$4.26
-0.47%		$4.33$4.1251,556 shs$147.01 million
09/29/2023$4.26$4.28
+0.47%		$4.45$4.1637,939 shs$147.70 million
09/28/2023$4.14$4.26
+2.90%		$4.27$4.1232,996 shs$147.01 million
09/27/2023$4.18$4.14
-0.96%		$4.55$4.1040,474 shs$142.87 million
09/26/2023$4.11$4.18
+1.70%		$4.33$4.1132,984 shs$144.25 million
09/25/2023$4.35$4.11
-5.52%		$4.46$4.1034,297 shs$141.84 million
09/22/2023$4.48$4.35
-2.90%		$4.52$4.3535,972 shs$150.12 million
09/21/2023$4.31$4.48
+3.94%		$4.50$4.3142,455 shs$154.61 million
09/20/2023$4.25$4.31
+1.41%		$4.70$4.2530,936 shs$148.74 million
09/19/2023$4.41$4.25
-3.63%		$4.42$4.2243,282 shs$146.67 million
09/18/2023$4.61$4.41
-4.34%		$4.68$4.4035,268 shs$152.19 million
09/15/2023$4.70$4.61
-1.91%		$4.82$4.6035,136 shs$159.09 million
09/14/2023$5.00$4.70
-6.00%		$5.10$4.7031,234 shs$162.18 million
09/13/2023$4.76$5.00
+5.04%		$5.06$4.7069,073 shs$172.54 million
09/12/2023$4.64$4.76
+2.59%		$4.94$4.6486,750 shs$164.25 million
09/11/2023$4.30$4.64
+7.91%		$4.77$4.30103,817 shs$160.11 million
09/08/2023$3.97$4.30
+8.31%		$4.32$3.9571,711 shs$148.39 million
09/07/2023$4.03$3.97
-1.49%		$4.10$3.8683,268 shs$137.01 million
09/06/2023$4.12$4.03
-2.18%		$4.36$4.0340,582 shs$139.06 million
09/05/2023$4.22$4.12
-2.37%		$4.37$4.0918,436 shs$142.18 million
09/04/2023$4.22$4.22$4.28$4.1639,800 shs$145.63 million
09/01/2023$4.16$4.22
+1.44%		$4.28$4.1639,851 shs$145.62 million
08/31/2023$4.25$4.16
-2.12%		$4.26$4.1432,042 shs$143.55 million
08/30/2023$4.13$4.25
+2.91%		$4.33$4.0738,840 shs$146.67 million
08/29/2023$4.12$4.13
+0.24%		$4.15$4.0827,976 shs$142.53 million
08/28/2023$4.11$4.12
+0.24%		$4.20$4.0453,883 shs$142.18 million
08/25/2023$4.08$4.11
+0.74%		$4.16$4.0632,598 shs$141.84 million
08/24/2023$4.31$4.08
-5.34%		$4.27$4.0841,220 shs$140.80 million
08/23/2023$4.26$4.31
+1.17%		$4.35$4.2418,728 shs$148.74 million
08/22/2023$4.46$4.26
-4.48%		$4.46$4.2463,511 shs$147.01 million
08/21/2023$4.54$4.46
-1.76%		$4.54$4.4055,631 shs$153.90 million
08/18/2023$4.57$4.54
-0.66%		$4.62$4.5025,436 shs$156.68 million
08/17/2023$4.62$4.57
-1.08%		$4.64$4.5637,485 shs$157.71 million
08/16/2023$4.65$4.62
-0.65%		$4.83$4.6043,291 shs$159.42 million
08/15/2023$4.77$4.65
-2.52%		$4.73$4.6257,079 shs$160.47 million
08/14/2023$4.80$4.77
-0.63%		$4.85$4.7045,478 shs$164.61 million
08/11/2023$4.85$4.80
-1.03%		$4.97$4.7668,983 shs$165.65 million
08/10/2023$5.20$4.85
-6.73%		$5.26$4.80117,961 shs$167.37 million
08/09/2023$5.41$5.20
-3.88%		$5.34$4.75246,021 shs$179.45 million
08/08/2023$5.42$5.41
-0.18%		$5.45$5.2464,037 shs$186.70 million
08/07/2023$5.37$5.42
+0.93%		$5.50$5.3143,196 shs$187.04 million
08/04/2023$5.27$5.37
+1.90%		$5.47$5.2840,712 shs$185.32 million
08/03/2023$5.30$5.27
-0.57%		$5.41$5.2462,153 shs$181.87 million
08/02/2023$5.50$5.30
-3.64%		$5.49$5.25104,816 shs$182.90 million
08/01/2023$5.60$5.50
-1.79%		$5.66$5.4789,318 shs$189.81 million
07/31/2023$5.54$5.60
+1.08%		$5.64$5.5141,009 shs$193.24 million
07/28/2023$5.47$5.54
+1.28%		$5.56$5.4436,544 shs$191.19 million
07/27/2023$5.41$5.47
+1.11%		$5.56$5.4158,385 shs$188.77 million
07/26/2023$5.54$5.41
-2.35%		$5.58$5.4049,551 shs$186.70 million
07/25/2023$5.60$5.54
-1.07%		$5.61$5.5019,287 shs$191.19 million
07/24/2023$5.40$5.60
+3.70%		$5.71$5.4091,355 shs$193.26 million
07/21/2023$5.50$5.40
-1.82%		$5.53$5.3936,657 shs$186.35 million
07/20/2023$5.59$5.50
-1.61%		$5.61$5.3885,888 shs$189.81 million
07/19/2023$5.53$5.59
+1.08%		$5.71$5.5657,532 shs$192.91 million
07/18/2023$5.55$5.53
-0.36%		$5.68$5.5272,871 shs$190.84 million
07/17/2023$5.53$5.55
+0.36%		$5.59$5.40123,692 shs$191.53 million
07/14/2023$5.40$5.53
+2.50%		$5.55$5.35200,268 shs$190.84 million
07/13/2023$5.34$5.40
+1.03%		$5.49$5.3480,749 shs$186.18 million
07/12/2023$5.26$5.34
+1.52%		$5.35$5.28104,597 shs$184.27 million
07/11/2023$5.29$5.26
-0.57%		$5.41$5.21145,568 shs$181.52 million
07/10/2023$5.10$5.29
+3.73%		$5.29$5.12134,385 shs$182.56 million
07/07/2023$5.15$5.10
-0.97%		$5.21$5.0827,277 shs$176.00 million
07/06/2023$5.22$5.15
-1.34%		$5.25$5.12163,215 shs$177.73 million
07/05/2023$5.31$5.22
-1.69%		$5.32$5.1573,945 shs$180.14 million
07/04/2023$5.31$5.31$5.37$5.1943,485 shs$183.25 million
07/03/2023$5.24$5.31
+1.34%		$5.37$5.1943,485 shs$183.25 million

Related Companies:
This page (NASDAQ:CSTE) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -