Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free CSTE Stock Alerts

Caesarstone (CSTE) Stock Chart & Stock Price History

Caesarstone logo
$2.87 +0.06 (+2.14%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$2.87 0.00 (0.00%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Caesarstone Stock Price Performance

The Caesarstone (CSTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.38%, with a year-to-date return of 54.30%. In the past month, the stock has decreased 19.38%, reflecting recent market activity.

As of the latest close, Caesarstone traded at $2.87 with a market cap of $99.23 million and volume of 46,574 shares. Five years ago, the stock traded at $13.03, representing a 77.97% decrease over that period. At the time, it had a market cap of $448.71 million and a volume of 143,188 shares.

Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.65%
1 Month
Performance
-19.38%
3 Month
Performance
+55.14%
Year-To-Date
Performance
+54.30%
1 Year
Performance
+79.38%
5 Year
Performance
-77.97%

CSTE Stock Chart for Sunday, September, 20, 2026

CSTE Chart by TradingView

Caesarstone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$2.81$2.87
+2.14%		$3.04$2.8146,574 shs$99.23 million
09/17/2026$2.87$2.81
-2.09%		$2.92$2.7622,891 shs$97.14 million
09/16/2026$3.01$2.87
-4.65%		$3.04$2.80107,841 shs$99.22 million
09/15/2026$3.13$3.01
-3.83%		$3.10$2.9449,372 shs$104.07 million
09/14/2026$3.19$3.13
-1.88%		$3.32$3.1027,318 shs$108.20 million
09/11/2026$3.18$3.19
+0.31%		$3.33$3.1941,933 shs$110.28 million
09/10/2026$3.01$3.18
+5.65%		$3.23$3.0859,249 shs$109.93 million
09/09/2026$3.10$3.01
-2.90%		$3.09$2.9723,135 shs$104.07 million
09/08/2026$2.97$3.10
+4.38%		$3.15$3.0037,824 shs$107.17 million
09/07/2026$2.97$2.97$3.04$2.978,263 shs$102.67 million
09/04/2026$3.05$2.97
-2.62%		$3.04$2.978,263 shs$102.67 million
09/03/2026$3.00$3.05
+1.67%		$3.12$3.0045,518 shs$105.45 million
09/02/2026$3.06$3.00
-1.96%		$3.07$2.9544,919 shs$103.71 million
09/01/2026$2.88$3.06
+6.25%		$3.20$2.88145,986 shs$105.78 million
08/31/2026$3.14$2.88
-8.28%		$3.05$2.87173,192 shs$99.57 million
08/28/2026$3.21$3.14
-2.18%		$3.28$3.06125,228 shs$108.55 million
08/27/2026$3.28$3.21
-2.13%		$3.36$3.2064,105 shs$110.97 million
08/26/2026$3.37$3.28
-2.67%		$3.48$3.2277,722 shs$113.39 million
08/25/2026$3.42$3.37
-1.46%		$3.52$3.30172,337 shs$116.50 million
08/24/2026$3.53$3.42
-3.12%		$3.84$3.41123,208 shs$118.23 million
08/21/2026$3.56$3.53
-0.84%		$3.78$3.48109,301 shs$122.03 million
08/20/2026$3.39$3.56
+5.01%		$3.68$3.34207,701 shs$123.07 million
08/19/2026$3.30$3.39
+2.73%		$3.47$3.3183,914 shs$117.19 million
Related Companies

This page (NASDAQ:CSTE) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel