Free Trial

Caesarstone (CSTE) Stock Chart & Stock Price History

$5.74
-0.05 (-0.86%)
(As of 03:39 PM ET)

Caesarstone Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+7.69%
3 Month
Performance
+3.80%
6 Month
Performance
+45.69%
Year-To-Date
Performance
+53.48%
1 Year
Performance
+3.42%
Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter

CSTE Stock Chart for Wednesday, July, 17, 2024

Caesarstone Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2024$5.72$5.79
+1.22%
$5.82$5.6660,424 shs$199.93 million
07/15/2024$5.61$5.72
+1.96%
$5.75$5.46111,001 shs$197.51 million
07/12/2024$5.41$5.61
+3.70%
$5.63$5.4578,648 shs$193.73 million
07/11/2024$5.13$5.41
+5.46%
$5.43$5.2280,115 shs$186.81 million
07/10/2024$5.35$5.13
-4.11%
$5.45$5.10200,004 shs$177.14 million
07/09/2024$5.23$5.35
+2.29%
$5.40$5.2393,944 shs$184.74 million
07/08/2024$4.68$5.23
+11.75%
$5.26$4.7393,085 shs$180.59 million
07/05/2024$4.80$4.68
-2.50%
$4.88$4.67113,085 shs$161.60 million
07/04/2024$4.80$4.80$4.91$4.8025,550 shs$165.74 million
07/03/2024$4.86$4.80
-1.23%
$4.91$4.8025,550 shs$165.75 million
07/02/2024$4.95$4.86
-1.82%
$4.95$4.8357,404 shs$167.82 million
07/01/2024$5.00$4.95
-1.00%
$5.06$4.80119,663 shs$170.92 million
06/28/2024$5.11$5.00
-2.15%
$5.38$4.873.03 million shs$172.65 million
06/27/2024$4.99$5.11
+2.40%
$5.26$4.98141,860 shs$176.45 million
06/26/2024$4.92$4.99
+1.42%
$5.09$4.82129,788 shs$172.31 million
06/25/2024$5.10$4.92
-3.53%
$5.13$4.8984,174 shs$169.89 million
06/24/2024$5.10$5.10$5.16$4.91118,554 shs$176.11 million
06/21/2024$5.13$5.10
-0.58%
$5.28$5.0354,469 shs$176.10 million
06/20/2024$5.32$5.13
-3.57%
$5.57$5.0678,275 shs$177.14 million
06/19/2024$5.32$5.32$5.51$5.2161,338 shs$183.71 million
06/18/2024$5.33$5.32
-0.19%
$5.44$5.2261,338 shs$183.70 million
06/17/2024$5.74$5.33
-7.14%
$5.76$5.2471,576 shs$184.05 million
06/14/2024$5.63$5.74
+1.95%
$5.82$5.3863,902 shs$198.20 million
06/13/2024$5.42$5.63
+3.87%
$5.68$5.4145,354 shs$194.40 million
06/12/2024$5.41$5.42
+0.18%
$5.53$5.3652,523 shs$187.15 million
06/11/2024$5.59$5.41
-3.22%
$5.65$5.3959,427 shs$186.81 million
06/10/2024$5.45$5.59
+2.57%
$5.66$5.2548,941 shs$193.02 million
06/07/2024$5.72$5.45
-4.72%
$5.75$5.4350,495 shs$188.19 million
06/06/2024$5.83$5.72
-1.89%
$5.83$5.6937,446 shs$197.51 million
06/05/2024$5.67$5.83
+2.82%
$5.85$5.5742,026 shs$201.32 million
06/04/2024$5.75$5.67
-1.39%
$5.89$5.6141,009 shs$195.79 million
06/03/2024$5.98$5.75
-3.85%
$6.04$5.6075,229 shs$198.55 million
05/31/2024$5.78$5.98
+3.46%
$5.99$5.7872,691 shs$206.49 million
05/30/2024$5.68$5.78
+1.76%
$5.83$5.6833,022 shs$199.58 million
05/29/2024$5.77$5.68
-1.56%
$5.90$5.5473,427 shs$196.13 million
05/28/2024$5.84$5.77
-1.20%
$5.95$5.5879,427 shs$199.24 million
05/27/2024$5.84$5.84$5.88$5.20207,800 shs$201.66 million
05/24/2024$5.81$5.84
+0.52%
$5.88$5.20207,851 shs$201.66 million
05/23/2024$5.90$5.81
-1.53%
$5.91$5.6086,182 shs$200.62 million
05/22/2024$5.95$5.90
-0.84%
$5.96$5.7845,529 shs$203.73 million
Could You Retire on a Single AI Stock (trading for only $15)? (Ad)

This is the perfect AI stock...And it's currently trading for only $15. With just one investment in this company, you could potentially set yourself up for massive financial gains.

Click here for the ticker >>>
05/21/2024$5.98$5.95
-0.50%
$6.05$5.85144,376 shs$205.45 million
05/20/2024$6.38$5.98
-6.27%
$6.38$5.9884,174 shs$206.49 million
05/17/2024$6.35$6.38
+0.47%
$6.38$6.2387,793 shs$220.30 million
05/16/2024$6.43$6.35
-1.24%
$6.43$6.2392,410 shs$219.27 million
05/15/2024$6.38$6.43
+0.78%
$6.51$6.2754,290 shs$222.03 million
05/14/2024$6.33$6.38
+0.79%
$6.44$6.2354,423 shs$220.30 million
05/13/2024$6.17$6.33
+2.59%
$6.43$6.19124,551 shs$218.58 million
05/10/2024$5.95$6.17
+3.70%
$6.18$5.91100,733 shs$213.05 million
05/09/2024$5.94$5.95
+0.17%
$6.09$5.87118,444 shs$205.45 million
05/08/2024$6.61$5.94
-10.14%
$6.55$5.46426,820 shs$205.11 million
05/07/2024$6.46$6.61
+2.32%
$6.75$6.5680,081 shs$228.24 million
05/06/2024$6.39$6.46
+1.10%
$6.65$6.30118,244 shs$223.06 million
05/03/2024$6.39$6.39$6.47$6.3022,763 shs$220.65 million
05/02/2024$6.31$6.39
+1.27%
$6.55$6.2967,025 shs$220.65 million
05/01/2024$6.31$6.31$6.48$6.2342,623 shs$217.88 million
04/30/2024$5.89$6.31
+7.13%
$6.37$5.8669,210 shs$217.88 million
04/29/2024$6.19$5.89
-4.85%
$6.21$5.82154,270 shs$203.38 million
04/26/2024$6.27$6.19
-1.28%
$6.46$6.1299,990 shs$213.74 million
04/25/2024$6.73$6.27
-6.84%
$6.75$6.2399,194 shs$216.50 million
04/24/2024$6.47$6.73
+4.02%
$6.81$6.48173,178 shs$232.39 million
04/23/2024$6.14$6.47
+5.37%
$6.56$6.11164,242 shs$223.41 million
04/22/2024$5.69$6.14
+7.91%
$6.20$5.70158,399 shs$212.01 million
04/19/2024$5.44$5.69
+4.60%
$5.70$5.2176,428 shs$196.48 million
04/18/2024$5.53$5.44
-1.63%
$5.59$5.4373,753 shs$187.84 million
04/17/2024$5.45$5.53
+1.47%
$5.63$5.3052,119 shs$190.95 million
04/16/2024$5.67$5.45
-3.88%
$5.87$5.3866,158 shs$188.19 million

This page (NASDAQ:CSTE) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners