Free Trial

FGI Industries (FGI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FGI Stock Alerts
$1.05
+0.01 (+0.96%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

FGI Industries Stock Price Performance

5 Day
Performance
+4.99%
1 Month
Performance
-29.06%
3 Month
Performance
-32.26%
6 Month
Performance
-26.58%
Year-To-Date
Performance
-35.98%
1 Year
Performance
-44.95%
Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FGI Stock Chart for Friday, April, 26, 2024

FGI Chart by TradingView

FGI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.04$1.05
+0.95%		$1.06$1.05442 shs$10.03 million
04/24/2024$1.04$1.04$1.05$1.006,922 shs$9.93 million
04/23/2024$1.01$1.04
+2.97%		$1.04$0.979,226 shs$9.93 million
04/22/2024$1.00$1.01
+1.00%		$1.08$0.9525,654 shs$9.65 million
04/19/2024$1.27$1.00
-21.27%		$1.29$0.9996,703 shs$9.55 million
04/18/2024$1.32$1.27
-4.07%		$1.32$1.273,921 shs$12.13 million
04/17/2024$1.30$1.32
+1.85%		$1.39$1.2710,973 shs$12.64 million
04/16/2024$1.28$1.30
+1.56%		$1.31$1.288,955 shs$12.42 million
04/15/2024$1.32$1.28
-3.03%		$1.43$1.275,109 shs$12.22 million
04/12/2024$1.34$1.30
-2.99%		$1.37$1.2620,865 shs$12.42 million
04/11/2024$1.45$1.34
-7.59%		$1.39$1.349,146 shs$12.80 million
04/10/2024$1.56$1.45
-7.05%		$1.45$1.3229,263 shs$13.85 million
04/09/2024$1.52$1.56
+2.63%		$1.56$1.512,194 shs$14.90 million
04/08/2024$1.41$1.52
+7.80%		$1.59$1.394,844 shs$14.52 million
04/05/2024$1.41$1.41$1.41$1.4181 shs$13.47 million
04/04/2024$1.49$1.41
-5.37%		$1.41$1.41527 shs$13.46 million
04/03/2024$1.45$1.49
+2.76%		$1.52$1.3815,631 shs$14.23 million
04/02/2024$1.40$1.45
+3.57%		$1.49$1.399,188 shs$13.85 million
04/01/2024$1.49$1.40
-6.04%		$1.49$1.409,412 shs$13.37 million
03/29/2024$1.49$1.49$1.50$1.496,574 shs$14.23 million
03/28/2024$1.49$1.49
+0.13%		$1.50$1.496,574 shs$0.00
03/27/2024$1.48$1.49
+0.54%		$1.49$1.472,278 shs$0.00
03/26/2024$1.49$1.48
-0.67%		$1.50$1.444,732 shs$0.00
03/25/2024$1.50$1.49
-0.67%		$1.60$1.493,679 shs$0.00
03/22/2024$1.53$1.50
-1.96%		$1.60$1.3713,336 shs$0.00
03/21/2024$1.44$1.53
+6.25%		$1.64$1.5326,873 shs$0.00
03/20/2024$1.36$1.44
+5.88%		$1.45$1.366,418 shs$0.00
03/19/2024$1.37$1.36
-0.73%		$1.43$1.3615,861 shs$0.00
03/18/2024$1.41$1.37
-2.84%		$1.43$1.3710,169 shs$0.00
03/15/2024$1.44$1.41
-2.08%		$1.43$1.403,704 shs$0.00
03/14/2024$1.45$1.44
-0.69%		$1.44$1.384,862 shs$0.00
03/13/2024$1.42$1.45
+2.11%		$1.47$1.416,486 shs$0.00
03/12/2024$1.56$1.42
-8.97%		$1.55$1.3930,815 shs$0.00
03/11/2024$1.60$1.56
-2.50%		$1.63$1.566,762 shs$0.00
03/08/2024$1.52$1.60
+5.26%		$1.60$1.551,314 shs$0.00
03/07/2024$1.54$1.52
-1.29%		$1.58$1.4818,032 shs$0.00
03/06/2024$1.51$1.54
+2.23%		$1.55$1.456,817 shs$0.00
03/05/2024$1.59$1.51
-5.26%		$1.61$1.4812,164 shs$14.31 million
03/04/2024$1.56$1.59
+1.77%		$1.59$1.559,733 shs$0.00
03/01/2024$1.58$1.56
-1.11%		$1.61$1.5516,357 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$1.64$1.58
-3.66%		$1.62$1.587,252 shs$0.00
02/28/2024$1.58$1.64
+3.80%		$1.73$1.587,526 shs$0.00
02/27/2024$1.60$1.58
-1.25%		$1.85$1.5711,378 shs$0.00
02/26/2024$1.65$1.60
-3.03%		$1.63$1.5011,650 shs$0.00
02/23/2024$1.63$1.65
+1.23%		$1.69$1.654,088 shs$0.00
02/22/2024$1.67$1.63
-2.10%		$1.75$1.635,515 shs$0.00
02/21/2024$1.68$1.67
-0.89%		$1.74$1.673,268 shs$0.00
02/20/2024$1.70$1.68
-1.41%		$1.70$1.644,758 shs$15.96 million
02/19/2024$1.70$1.70$1.71$1.611,500 shs$0.00
02/16/2024$1.71$1.70
-0.35%		$1.71$1.611,580 shs$0.00
02/15/2024$1.65$1.71
+3.64%		$1.71$1.5110,559 shs$16.25 million
02/14/2024$1.61$1.65
+2.48%		$1.68$1.613,681 shs$0.00
02/13/2024$1.64$1.61
-1.83%		$1.64$1.613,554 shs$0.00
02/12/2024$1.61$1.64
+1.86%		$1.69$1.585,638 shs$0.00
02/09/2024$1.61$1.61$1.61$1.61315 shs$0.00
02/08/2024$1.51$1.61
+6.62%		$1.65$1.4816,850 shs$0.00
02/07/2024$1.51$1.51$1.66$1.477,307 shs$0.00
02/06/2024$1.62$1.51
-6.78%		$1.52$1.501,067 shs$0.00
02/05/2024$1.66$1.62
-2.41%		$1.68$1.624,263 shs$15.39 million
02/02/2024$1.56$1.66
+6.51%		$1.66$1.483,444 shs$0.00
02/01/2024$1.47$1.56
+6.02%		$1.56$1.486,588 shs$14.63 million
01/31/2024$1.54$1.47
-4.55%		$1.58$1.472,446 shs$14.73 million
01/30/2024$1.55$1.54
-0.64%		$1.54$1.51568 shs$14.62 million
01/29/2024$1.54$1.55
+0.75%		$1.60$1.5011,252 shs$14.62 million
01/26/2024$1.68$1.55
-7.87%		$1.70$1.548,382 shs$15.48 million
01/25/2024$1.70$1.68
-1.04%		$1.73$1.59737 shs$15.30 million

Related Companies:
This page (NASDAQ:FGI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research