Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free FGI Stock Alerts

FGI Industries (FGI) Stock Chart & Stock Price History

$0.76
-0.04 (-5.00%)
(As of 01:41 PM ET)
Compare

FGI Industries Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-17.39%
3 Month
Performance
-20.00%
6 Month
Performance
-44.53%
Year-To-Date
Performance
-53.66%
1 Year
Performance
-52.05%
Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m giving you the name of this investment for free
A new pathway to wealth has been laid out for you. It was created by a second-generation immigrant whose family came here legally in the 1980s, without a penny to their name. This man has created a new business model that allows him to make money from products other businesses produce.
Watch now.

FGI Stock Chart for Wednesday, September, 18, 2024

FGI Chart by TradingView

FGI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$0.85$0.80
-5.88%		$0.85$0.7922,648 shs$7.65 million
09/16/2024$0.75$0.85
+13.18%		$0.85$0.76113,482 shs$8.13 million
09/13/2024$0.76$0.75
-1.46%		$0.80$0.7512,197 shs$7.18 million
09/12/2024$0.72$0.76
+5.50%		$0.78$0.732,804 shs$7.29 million
09/11/2024$0.72$0.72
+0.50%		$0.72$0.7046,279 shs$6.91 million
09/10/2024$0.73$0.72
-1.53%		$0.74$0.713,413 shs$6.87 million
09/09/2024$0.77$0.73
-5.19%		$0.77$0.718,044 shs$6.98 million
09/06/2024$0.77$0.77$0.78$0.775,302 shs$7.36 million
09/05/2024$0.76$0.77
+1.30%		$0.78$0.771,568 shs$7.36 million
09/04/2024$0.74$0.76
+2.72%		$0.78$0.7623,148 shs$7.27 million
09/03/2024$0.76$0.74
-2.96%		$0.76$0.733,341 shs$7.08 million
09/02/2024$0.76$0.76$0.82$0.75116,200 shs$7.29 million
08/30/2024$0.80$0.76
-4.28%		$0.82$0.75116,272 shs$7.29 million
08/29/2024$0.82$0.80
-2.27%		$0.80$0.792,667 shs$7.62 million
08/28/2024$0.80$0.82
+1.90%		$0.89$0.8029,745 shs$7.80 million
08/27/2024$0.77$0.80
+3.90%		$0.82$0.784,775 shs$7.65 million
08/26/2024$0.81$0.77
-4.94%		$0.82$0.7527,869 shs$7.36 million
08/23/2024$0.83$0.86
+3.68%		$0.89$0.8110,487 shs$8.23 million
08/22/2024$0.88$0.83
-5.74%		$0.86$0.831,861 shs$7.93 million
08/21/2024$0.85$0.88
+3.53%		$0.88$0.845,745 shs$8.42 million
08/20/2024$0.92$0.85
-7.61%		$0.92$0.8520,077 shs$8.13 million
08/19/2024$0.92$0.92$0.92$0.904,990 shs$8.80 million
08/16/2024$0.90$0.92
+2.22%		$0.92$0.906,016 shs$8.80 million
08/15/2024$0.90$0.90$0.92$0.864,591 shs$8.61 million
08/14/2024$0.95$0.90
-4.76%		$0.96$0.903,270 shs$8.61 million
08/13/2024$0.97$0.95
-2.22%		$0.98$0.902,891 shs$9.04 million
08/12/2024$0.95$0.97
+1.74%		$1.00$0.953,149 shs$9.24 million
08/09/2024$0.92$0.95
+3.26%		$1.00$0.951,549 shs$9.09 million
08/08/2024$0.95$0.92
-2.75%		$0.92$0.891,007 shs$8.80 million
08/07/2024$0.93$0.95
+1.72%		$0.95$0.8932,560 shs$9.05 million
08/06/2024$0.85$0.93
+9.41%		$1.00$0.803,867 shs$8.90 million
08/05/2024$0.91$0.85
-6.59%		$0.93$0.853,024 shs$8.13 million
08/02/2024$0.97$0.91
-6.19%		$0.92$0.766,123 shs$8.70 million
08/01/2024$0.95$0.97
+2.11%		$1.03$0.898,870 shs$9.27 million
07/31/2024$0.91$0.95
+4.74%		$0.95$0.952,549 shs$9.08 million
07/30/2024$0.88$0.91
+3.07%		$0.95$0.918,836 shs$8.67 million
07/29/2024$0.98$0.88
-9.74%		$0.96$0.875,567 shs$8.41 million
07/26/2024$0.99$0.98
-1.89%		$1.03$0.9213,900 shs$9.32 million
07/25/2024$1.05$0.99
-5.35%		$1.05$0.993,287 shs$9.50 million
07/24/2024$1.05$1.05$1.08$1.042,096 shs$10.04 million
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/23/2024$1.02$1.05
+2.94%		$1.06$1.022,627 shs$10.04 million
07/22/2024$1.02$1.02
-0.16%		$1.02$1.011,901 shs$9.75 million
07/19/2024$1.03$1.02
-0.81%		$1.02$1.02256 shs$9.77 million
07/18/2024$1.00$1.03
+2.99%		$1.03$1.03597 shs$9.85 million
07/17/2024$1.10$1.00
-9.09%		$1.10$0.997,463 shs$9.56 million
07/16/2024$1.01$1.10
+8.91%		$1.15$1.068,509 shs$10.52 million
07/15/2024$0.96$1.01
+5.22%		$1.20$0.934,812 shs$9.66 million
07/12/2024$0.96$0.92
-4.17%		$0.96$0.917,339 shs$8.80 million
07/11/2024$0.97$0.96
-1.03%		$0.96$0.96593 shs$9.18 million
07/10/2024$0.99$0.97
-2.02%		$1.00$0.973,354 shs$9.27 million
07/09/2024$1.03$0.99
-3.89%		$0.99$0.96588 shs$9.46 million
07/08/2024$1.08$1.03
-4.18%		$1.03$0.954,091 shs$9.85 million
07/05/2024$1.03$1.08
+4.37%		$1.08$1.023,121 shs$10.28 million
07/04/2024$1.03$1.03$1.03$1.01790 shs$9.85 million
07/03/2024$0.93$1.03
+10.40%		$1.03$1.01783 shs$9.85 million
07/02/2024$1.02$0.93
-8.53%		$1.00$0.853,317 shs$8.92 million
07/01/2024$1.12$1.02
-8.93%		$1.12$1.024,747 shs$9.75 million
06/28/2024$1.14$1.12
-1.76%		$1.14$0.916,197 shs$10.71 million
06/27/2024$0.90$1.14
+26.68%		$1.36$0.9573,706 shs$10.90 million
06/26/2024$0.93$0.90
-3.14%		$0.90$0.871,954 shs$8.60 million
06/25/2024$0.91$0.93
+2.11%		$0.94$0.876,113 shs$8.88 million
06/24/2024$0.87$0.91
+4.33%		$0.92$0.8011,726 shs$8.34 million
06/21/2024$0.92$0.87
-5.20%		$0.92$0.8712,366 shs$8.34 million
06/20/2024$0.95$0.92
-3.16%		$0.93$0.882,600 shs$8.80 million
06/19/2024$0.95$0.95$0.95$0.918,586 shs$9.08 million
06/18/2024$0.91$0.95
+4.40%		$0.95$0.918,586 shs$9.08 million
06/17/2024$0.85$0.91
+7.06%		$0.91$0.8419,696 shs$8.70 million

Related Companies:

This page (NASDAQ:FGI) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored