Free Trial

FGI Industries (FGI) Stock Chart & Stock Price History

FGI Industries logo
$4.62 -0.11 (-2.33%)
Closing price 04:00 PM Eastern
Extended Trading
$4.65 +0.03 (+0.65%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FGI Industries Stock Price Performance

The FGI Industries (FGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.89%, with a year-to-date return of -18.95%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, FGI Industries traded at $4.73 with a market cap of $9.13 million and volume of 91,726 shares.

Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.01%
1 Month
Performance
+0.87%
3 Month
Performance
+23.86%
Year-To-Date
Performance
-18.95%
1 Year
Performance
+33.89%

FGI Stock Chart for Wednesday, June, 17, 2026

FGI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$4.73$4.62
-2.33%
$5.23$4.5960,670 shs$8.92 million
06/16/2026$4.94$4.73
-4.25%
$5.05$4.6191,726 shs$9.13 million
06/15/2026$6.08$4.94
-18.75%
$5.93$4.9265,957 shs$9.54 million
06/12/2026$6.31$6.08
-3.65%
$6.45$6.0633,975 shs$11.74 million
06/11/2026$6.39$6.31
-1.25%
$6.71$6.2616,737 shs$12.18 million
06/10/2026$5.90$6.39
+8.31%
$6.74$6.0065,455 shs$12.33 million
06/09/2026$5.80$5.90
+1.72%
$6.13$5.7913,106 shs$11.39 million
06/08/2026$5.94$5.80
-2.36%
$6.35$5.7029,201 shs$11.19 million
06/05/2026$5.94$5.94
-0.07%
$6.15$5.4729,535 shs$11.46 million
06/04/2026$5.50$5.94
+8.07%
$6.00$5.6122,933 shs$11.47 million
06/03/2026$5.67$5.50
-3.00%
$5.70$5.3029,152 shs$10.62 million
06/02/2026$5.83$5.67
-2.74%
$5.98$5.5819,202 shs$11.26 million
06/01/2026$6.36$5.83
-8.33%
$6.35$5.7231,642 shs$11.25 million
05/29/2026$5.91$6.36
+7.61%
$6.43$5.6757,950 shs$12.28 million
05/28/2026$5.30$5.91
+11.51%
$6.10$5.2848,760 shs$11.41 million
05/27/2026$5.78$5.30
-8.30%
$6.00$5.3034,218 shs$10.23 million
05/26/2026$5.35$5.78
+8.04%
$5.88$5.2845,404 shs$11.16 million
05/25/2026$5.35$5.35$5.66$5.2134,160 shs$10.33 million
05/22/2026$5.63$5.35
-4.97%
$5.66$5.2134,160 shs$10.33 million
05/21/2026$5.46$5.63
+3.11%
$5.70$5.3223,875 shs$10.87 million
05/20/2026$5.07$5.46
+7.69%
$5.77$5.0056,474 shs$10.54 million
05/19/2026$4.68$5.07
+8.33%
$5.40$4.8594,008 shs$9.77 million
05/18/2026$4.58$4.68
+2.18%
$4.89$4.4974,342 shs$9.03 million

This page (NASDAQ:FGI) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners