S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:FGI

FGI Industries (FGI) Stock Chart & Stock Price History

$1.38
+0.02 (+1.10%)
(As of 03:58 PM ET)
Compare
Today's Range
$1.35
▼
$1.45
50-Day Range
$1.37
▼
$1.90
52-Week Range
$1.35
▼
$3.11
Volume
15,482 shs
Average Volume
9,212 shs
Market Capitalization
$13.11 million
P/E Ratio
8.63
Dividend Yield
N/A
Price Target
$4.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

FGI Industries Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-10.97%
3 Month
Performance
-21.14%
6 Month
Performance
-30.65%
Year-To-Date
Performance
-35.81%
1 Year
Performance
-38.67%
Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter


FGI Stock Chart for Tuesday, October, 3, 2023

FGI Chart by TradingView

FGI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$1.45$1.37
-5.86%		$1.43$1.3617,480 shs$12.97 million
09/29/2023$1.44$1.45
+0.69%		$1.47$1.454,782 shs$13.78 million
09/28/2023$1.47$1.44
-2.04%		$1.47$1.4210,655 shs$13.68 million
09/27/2023$1.49$1.47
-1.34%		$1.47$1.44729 shs$13.97 million
09/26/2023$1.56$1.49
-4.49%		$1.49$1.49270 shs$14.16 million
09/25/2023$1.54$1.56
+1.30%		$1.56$1.491,422 shs$14.82 million
09/22/2023$1.57$1.54
-1.91%		$1.59$1.549,157 shs$14.63 million
09/21/2023$1.60$1.57
-1.88%		$1.57$1.552,207 shs$14.92 million
09/20/2023$1.50$1.60
+6.67%		$1.64$1.554,761 shs$15.20 million
09/19/2023$1.59$1.50
-5.36%		$1.59$1.477,119 shs$14.25 million
09/18/2023$1.48$1.59
+7.09%		$1.59$1.557,117 shs$15.06 million
09/15/2023$1.46$1.48
+1.37%		$1.55$1.4630,336 shs$14.06 million
09/14/2023$1.45$1.46
+0.69%		$1.49$1.451,628 shs$13.87 million
09/13/2023$1.46$1.45
-0.68%		$1.50$1.443,261 shs$13.78 million
09/12/2023$1.53$1.46
-4.69%		$1.53$1.424,403 shs$13.87 million
09/11/2023$1.55$1.53
-1.17%		$1.58$1.525,778 shs$14.55 million
09/08/2023$1.57$1.55
-1.27%		$1.61$1.535,363 shs$14.73 million
09/07/2023$1.55$1.57
+1.29%		$1.58$1.5413,892 shs$14.92 million
09/06/2023$1.58$1.55
-1.90%		$1.56$1.551,451 shs$14.73 million
09/05/2023$1.55$1.58
+1.94%		$1.59$1.557,358 shs$15.01 million
09/04/2023$1.55$1.55$1.64$1.541,400 shs$14.73 million
09/01/2023$1.52$1.55
+1.97%		$1.64$1.541,484 shs$14.73 million
08/31/2023$1.58$1.52
-3.80%		$1.53$1.522,166 shs$14.44 million
08/30/2023$1.54$1.58
+2.60%		$1.69$1.525,266 shs$15.01 million
08/29/2023$1.64$1.54
-6.10%		$1.76$1.546,053 shs$14.63 million
08/28/2023$1.68$1.64
-2.38%		$1.65$1.5189,904 shs$15.58 million
08/25/2023$1.69$1.68
-0.67%		$1.75$1.6325,466 shs$15.96 million
08/24/2023$1.68$1.69
+0.67%		$1.70$1.698,652 shs$16.07 million
08/23/2023$1.70$1.68
-0.99%		$1.74$1.68887 shs$15.96 million
08/22/2023$1.70$1.70
-0.19%		$1.70$1.702,821 shs$16.12 million
08/21/2023$1.73$1.70
-1.73%		$1.72$1.701,778 shs$16.15 million
08/18/2023$1.70$1.73
+1.76%		$1.73$1.682,810 shs$16.44 million
08/17/2023$1.72$1.70
-0.87%		$1.70$1.69894 shs$16.15 million
08/16/2023$1.70$1.72
+0.88%		$1.73$1.692,632 shs$16.29 million
08/15/2023$1.79$1.70
-5.03%		$1.77$1.704,534 shs$16.15 million
08/14/2023$1.77$1.79
+1.13%		$1.79$1.771,894 shs$17.01 million
08/11/2023$1.79$1.77
-1.12%		$1.86$1.743,116 shs$16.82 million
08/10/2023$1.90$1.79
-5.78%		$1.90$1.767,108 shs$17.01 million
08/09/2023$1.84$1.90
+3.54%		$1.90$1.837,563 shs$18.05 million
08/08/2023$1.79$1.84
+2.51%		$1.84$1.791,747 shs$17.43 million
08/07/2023$1.82$1.79
-1.65%		$1.84$1.791,230 shs$17.01 million
08/04/2023$1.79$1.82
+1.68%		$1.82$1.815,347 shs$17.29 million
08/03/2023$1.80$1.79
-0.56%		$1.79$1.754,346 shs$17.01 million
08/02/2023$1.84$1.80
-2.17%		$1.82$1.801,357 shs$17.10 million
08/01/2023$1.75$1.84
+5.14%		$1.84$1.7412,855 shs$17.48 million
07/31/2023$1.80$1.75
-2.78%		$1.80$1.752,162 shs$16.63 million
07/28/2023$1.82$1.82
-0.01%		$1.82$1.761,186 shs$17.29 million
07/27/2023$1.82$1.82
+0.01%		$1.89$1.741,991 shs$17.29 million
07/26/2023$1.83$1.82
-0.55%		$1.85$1.821,354 shs$17.29 million
07/25/2023$1.81$1.83
+1.10%		$1.83$1.80836 shs$17.39 million
07/24/2023$1.86$1.81
-2.69%		$1.85$1.801,411 shs$17.20 million
07/21/2023$1.86$1.86$1.87$1.863,314 shs$17.67 million
07/20/2023$1.80$1.86
+3.33%		$1.87$1.771,232 shs$17.67 million
07/19/2023$1.87$1.80
-3.74%		$1.80$1.752,572 shs$17.10 million
07/18/2023$1.88$1.87
-0.53%		$1.89$1.786,819 shs$17.77 million
07/17/2023$1.89$1.88
-0.53%		$1.95$1.887,195 shs$17.86 million
07/14/2023$1.78$1.89
+6.18%		$1.93$1.826,351 shs$17.96 million
07/13/2023$1.82$1.78
-2.20%		$1.80$1.729,464 shs$16.91 million
07/12/2023$1.85$1.82
-1.62%		$1.85$1.821,811 shs$17.29 million
07/11/2023$1.77$1.85
+4.52%		$1.92$1.809,226 shs$17.58 million
07/10/2023$1.78$1.77
-0.56%		$1.82$1.706,309 shs$16.82 million
07/07/2023$1.72$1.78
+3.49%		$1.79$1.695,217 shs$16.91 million
07/06/2023$1.76$1.72
-2.27%		$1.74$1.681,119 shs$16.34 million
07/05/2023$1.75$1.76
+0.57%		$1.78$1.76544 shs$16.72 million
07/04/2023$1.75$1.75$1.75$1.701,425 shs$16.63 million
07/03/2023$1.73$1.75
+1.16%		$1.75$1.701,425 shs$16.63 million

Related Companies:
This page (NASDAQ:FGI) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -