Go Pro
→ A 50-year dollar arrangement just ended - what it means for you (From Golden Portfolio) (Ad)tc pixel Free FGI Stock Alerts

FGI Industries (FGI) Stock Chart & Stock Price History

FGI Industries logo
$4.12 -0.09 (-2.02%)
As of 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

FGI Industries Stock Price Performance

The FGI Industries (FGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.14%, with a year-to-date return of -27.81%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, FGI Industries traded at $4.20 with a market cap of $8.11 million and volume of 4,626 shares.

Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.94%
1 Month
Performance
-1.56%
3 Month
Performance
-39.31%
Year-To-Date
Performance
-27.81%
1 Year
Performance
+12.14%

FGI Stock Chart for Tuesday, July, 28, 2026

FGI Chart by TradingView

FGI Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$4.24$4.20
-0.94%		$4.34$4.054,626 shs$8.11 million
07/24/2026$4.47$4.24
-5.15%		$4.53$4.2115,009 shs$8.18 million
07/23/2026$4.44$4.47
+0.68%		$4.52$4.258,578 shs$8.63 million
07/22/2026$4.56$4.44
-2.63%		$4.68$4.3613,226 shs$8.57 million
07/21/2026$4.21$4.56
+8.31%		$4.65$4.15268,781 shs$8.80 million
07/20/2026$4.32$4.21
-2.55%		$4.46$4.218,501 shs$8.13 million
07/17/2026$4.65$4.32
-7.10%		$4.73$4.3018,506 shs$8.34 million
07/16/2026$4.86$4.65
-4.32%		$5.05$4.6216,095 shs$8.98 million
07/15/2026$4.74$4.86
+2.53%		$4.86$4.6015,300 shs$9.38 million
07/14/2026$4.71$4.74
+0.64%		$5.06$4.5625,673 shs$9.15 million
07/13/2026$5.04$4.71
-6.55%		$5.10$4.7118,850 shs$9.10 million
07/10/2026$4.05$5.04
+24.44%		$5.21$4.0154,068 shs$9.73 million
07/09/2026$3.89$4.05
+4.11%		$4.39$3.5538,824 shs$7.82 million
07/08/2026$4.19$3.89
-7.16%		$4.23$3.6916,588 shs$7.51 million
07/07/2026$4.33$4.19
-3.23%		$4.33$4.196,079 shs$8.09 million
07/06/2026$4.40$4.33
-1.59%		$4.61$4.335,268 shs$8.36 million
07/03/2026$4.40$4.40$4.55$4.397,602 shs$8.50 million
07/02/2026$4.44$4.40
-0.90%		$4.55$4.397,602 shs$8.49 million
07/01/2026$4.26$4.44
+4.23%		$4.54$4.269,521 shs$8.57 million
06/30/2026$4.29$4.26
-0.70%		$4.52$4.269,442 shs$8.23 million
06/29/2026$4.18$4.29
+2.63%		$4.37$4.1216,270 shs$8.28 million
Related Companies

This page (NASDAQ:FGI) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
Prison inmate traded $8 million the last time…
In 1998, a prison inmate known only as T9021282, Michael Matly, traded more than 8 million dollars in stocks f...
True Market Insiders | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Write This Down: A.R.M.
A secretive project tied to Elon Musk, nicknamed ARM, has caught investors' attention. Musk has suggested it c...
Paradigm Press | Sponsoredtc pixel