Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free NCL Stock Alerts

Northann (NCL) Stock Chart & Stock Price History

Northann logo
$0.15 +0.00 (+0.27%)
As of 01:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Northann Stock Price Performance

The Northann (NCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.58%, with a year-to-date return of -46.54%. In the past month, the stock has decreased 14.62%, reflecting recent market activity.

As of the latest close, Northann traded at $0.15 with a market cap of $7.82 million and volume of 317,010 shares.

Receive NCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northann and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-14.62%
3 Month
Performance
-11.35%
Year-To-Date
Performance
-46.54%
1 Year
Performance
-95.58%

NCL Stock Chart for Friday, May, 8, 2026

NCL Chart by TradingView

Northann Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.15$0.15
-1.89%		$0.15$0.14317,010 shs$7.82 million
05/06/2026$0.16$0.15
-4.87%		$0.16$0.15232,616 shs$7.97 million
05/05/2026N/A$0.16$0.16$0.1599,093 shs$8.38 million
04/30/2026$0.15$0.16
+5.20%		$0.16$0.1582,719 shs$8.59 million
04/29/2026$0.15$0.15
-0.98%		$0.15$0.15195,565 shs$8.17 million
04/28/2026$0.15$0.15
-0.78%		$0.16$0.15163,237 shs$8.25 million
04/27/2026$0.15$0.15
+0.72%		$0.16$0.15552,645 shs$8.31 million
04/24/2026$0.14$0.15
+6.00%		$0.16$0.14301,323 shs$3.49 million
04/23/2026$0.15$0.14
-2.75%		$0.15$0.14446,103 shs$3.30 million
04/22/2026$0.15$0.15$0.15$0.15484,363 shs$3.39 million
04/21/2026$0.16$0.15
-8.59%		$0.16$0.15450,916 shs$3.39 million
04/20/2026$0.17$0.16
-3.72%		$0.17$0.16228,389 shs$3.71 million
04/17/2026$0.17$0.17
+0.24%		$0.17$0.16204,170 shs$3.85 million
04/16/2026$0.17$0.17
+0.60%		$0.17$0.16388,419 shs$3.84 million
04/15/2026$0.16$0.17
+3.64%		$0.17$0.16305,571 shs$3.82 million
04/14/2026$0.16$0.16
+3.98%		$0.16$0.15123,442 shs$3.68 million
04/13/2026$0.16$0.16
-0.64%		$0.16$0.15223,335 shs$3.54 million
04/10/2026$0.17$0.16
-5.03%		$0.17$0.16162,486 shs$3.57 million
04/09/2026$0.17$0.17
-3.45%		$0.17$0.15564,948 shs$3.76 million
04/08/2026$0.17$0.17
-0.93%		$0.17$0.15763,478 shs$3.89 million
04/07/2026$0.15$0.17
+18.87%		$0.17$0.142.61 million shs$3.93 million
Related Companies

This page (NYSE:NCL) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
May 13: The Fed Shock is about to hit the markets
Wall Street quantitative analyst Louis Navellier says a rare Federal Reserve regime change is opening a market...
Stansberry Research | Sponsoredtc pixel