Northann (NCL) Stock Chart & Stock Price History

Northann logo
$0.17 +0.01 (+8.07%)
Closing price 04:00 PM Eastern
Extended Trading
$0.17 -0.01 (-4.02%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northann Stock Price Performance

The Northann (NCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.70%, with a year-to-date return of -36.29%. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, Northann traded at $0.16 with a market cap of $8.65 million and volume of 141,071 shares.

Receive NCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northann and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.75%
1 Month
Performance
+8.07%
3 Month
Performance
+7.41%
Year-To-Date
Performance
-36.29%
1 Year
Performance
-88.70%

NCL Stock Chart for Thursday, June, 18, 2026

Northann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.16$0.17
+8.07%
$0.18$0.16807,220 shs$9.35 million
06/17/2026$0.17$0.16
-2.42%
$0.17$0.16141,071 shs$8.65 million
06/16/2026$0.17$0.17
-3.68%
$0.17$0.16210,167 shs$8.87 million
06/15/2026$0.16$0.17
+5.09%
$0.19$0.162.50 million shs$9.20 million
06/12/2026$0.17$0.16
-1.45%
$0.17$0.15192,610 shs$8.76 million
06/11/2026$0.17$0.17
-2.88%
$0.17$0.15141,480 shs$8.89 million
06/10/2026$0.17$0.17
+1.85%
$0.17$0.1692,275 shs$9.15 million
06/09/2026$0.17$0.17
-1.07%
$0.17$0.15345,648 shs$8.98 million
06/08/2026$0.16$0.17
+6.96%
$0.17$0.15402,894 shs$9.08 million
06/05/2026$0.16$0.16
-3.19%
$0.16$0.15126,164 shs$8.49 million
06/04/2026$0.17$0.16
-1.69%
$0.17$0.15217,090 shs$8.77 million
06/03/2026$0.17$0.17
-2.35%
$0.17$0.16239,823 shs$8.92 million
06/02/2026$0.17$0.17
-2.41%
$0.17$0.17292,415 shs$9.14 million
06/01/2026$0.17$0.17
+3.94%
$0.18$0.16574,711 shs$9.36 million
05/29/2026$0.17$0.17
+0.36%
$0.17$0.16314,058 shs$9.01 million
05/28/2026$0.17$0.17
+1.21%
$0.17$0.16697,293 shs$8.97 million
05/27/2026$0.15$0.17
+10.00%
$0.17$0.145.67 million shs$8.87 million
05/26/2026$0.16$0.15
-5.30%
$0.17$0.14853,546 shs$8.06 million
05/25/2026$0.16$0.16$0.16$0.16173,399 shs$8.51 million
05/22/2026$0.16$0.16
-2.76%
$0.16$0.16173,399 shs$8.51 million
05/21/2026$0.16$0.16
+4.02%
$0.16$0.15209,495 shs$8.75 million
05/20/2026$0.15$0.16
+2.35%
$0.16$0.15182,055 shs$8.42 million
05/19/2026$0.16$0.15
-4.97%
$0.16$0.1568,268 shs$8.22 million
05/18/2026$0.14$0.16
+11.81%
$0.16$0.14449,796 shs$8.65 million

This page (NYSE:NCL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners