Free Trial

Northann (NCL) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free NCL Stock Alerts
$0.44
-0.01 (-2.53%)
(As of 01:33 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Northann Stock Price Performance

5 Day
Performance
-6.66%
1 Month
Performance
-29.26%
3 Month
Performance
-55.24%
6 Month
Performance
-96.40%
Year-To-Date
Performance
-70.56%
Receive NCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northann and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NCL Stock Chart for Wednesday, May, 1, 2024

NCL Chart by TradingView

Northann Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.47$0.45
-3.23%		$0.47$0.4382,642 shs$9.62 million
04/29/2024$0.47$0.47
-1.04%		$0.48$0.4443,676 shs$9.94 million
04/26/2024$0.45$0.47
+5.60%		$0.49$0.4353,504 shs$10.05 million
04/25/2024$0.53$0.45
-15.85%		$0.52$0.43324,206 shs$9.51 million
04/24/2024$0.56$0.53
-5.57%		$0.60$0.48653,605 shs$11.31 million
04/23/2024$0.50$0.56
+11.98%		$0.58$0.50243,781 shs$11.97 million
04/22/2024$0.50$0.50
+1.03%		$0.51$0.4764,315 shs$10.69 million
04/19/2024$0.50$0.49
-0.91%		$0.50$0.4744,286 shs$10.49 million
04/18/2024$0.47$0.50
+5.32%		$0.50$0.4758,901 shs$10.58 million
04/17/2024$0.48$0.47
-2.08%		$0.52$0.4787,298 shs$10.05 million
04/16/2024$0.48$0.48
+0.52%		$0.50$0.4755,125 shs$10.26 million
04/15/2024$0.50$0.48
-4.50%		$0.50$0.4662,473 shs$10.21 million
04/12/2024$0.50$0.50
-0.62%		$0.54$0.4964,870 shs$10.69 million
04/11/2024$0.53$0.50
-4.17%		$0.53$0.5058,986 shs$10.76 million
04/10/2024$0.51$0.53
+2.96%		$0.53$0.48118,803 shs$11.22 million
04/09/2024$0.50$0.51
+1.36%		$0.52$0.4897,750 shs$10.90 million
04/08/2024$0.54$0.50
-6.84%		$0.53$0.48167,962 shs$10.76 million
04/05/2024$0.57$0.54
-5.89%		$0.59$0.50150,555 shs$11.55 million
04/04/2024$0.58$0.57
-1.34%		$0.59$0.5597,031 shs$12.27 million
04/03/2024$0.62$0.58
-6.42%		$0.63$0.55226,441 shs$12.44 million
04/02/2024$0.62$0.62
+0.24%		$0.63$0.6051,517 shs$13.29 million
04/01/2024$0.64$0.62
-2.97%		$0.64$0.6158,187 shs$13.26 million
03/29/2024$0.64$0.64$0.64$0.55176,969 shs$13.66 million
03/28/2024$0.65$0.64
-1.68%		$0.64$0.55170,132 shs$13.66 million
03/27/2024$0.68$0.65
-4.96%		$0.68$0.63144,300 shs$13.90 million
03/26/2024$0.70$0.68
-2.31%		$0.70$0.6741,225 shs$14.62 million
03/25/2024$0.69$0.70
+1.45%		$0.71$0.6765,152 shs$14.97 million
03/22/2024$0.70$0.69
-0.72%		$0.72$0.6749,575 shs$14.75 million
03/21/2024$0.70$0.70
-0.36%		$0.75$0.68113,336 shs$14.86 million
03/20/2024$0.70$0.70
-0.36%		$0.71$0.6794,774 shs$14.91 million
03/19/2024$0.69$0.70
+2.19%		$0.70$0.6747,275 shs$14.97 million
03/18/2024$0.69$0.69
-1.37%		$0.71$0.6696,556 shs$14.65 million
03/15/2024$0.69$0.69
+0.65%		$0.71$0.65120,183 shs$14.85 million
03/14/2024$0.71$0.69
-2.54%		$0.72$0.6878,600 shs$14.75 million
03/13/2024$0.72$0.71
-1.67%		$0.74$0.68124,743 shs$15.14 million
03/12/2024$0.75$0.72
-3.36%		$0.76$0.70109,534 shs$15.39 million
03/11/2024$0.71$0.75
+5.20%		$0.75$0.70121,306 shs$15.93 million
03/08/2024$0.75$0.71
-5.69%		$0.75$0.71106,287 shs$15.18 million
03/07/2024$0.72$0.75
+5.29%		$0.76$0.6995,700 shs$16.10 million
03/06/2024$0.70$0.72
+2.63%		$0.73$0.66185,139 shs$15.29 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$0.79$0.70
-11.81%		$0.81$0.69233,093 shs$14.90 million
03/04/2024$0.80$0.79
-1.25%		$0.83$0.76185,671 shs$16.89 million
03/01/2024$0.74$0.80
+7.50%		$0.81$0.75415,008 shs$17.10 million
02/29/2024$0.74$0.74
+1.25%		$0.77$0.73159,666 shs$15.91 million
02/28/2024$0.68$0.74
+8.09%		$0.74$0.65255,468 shs$15.71 million
02/27/2024$0.70$0.68
-2.86%		$0.70$0.65232,313 shs$14.54 million
02/26/2024$0.72$0.70
-2.78%		$0.73$0.66191,048 shs$14.97 million
02/23/2024$0.74$0.72
-2.66%		$0.74$0.71115,856 shs$15.39 million
02/22/2024$0.75$0.74
-1.36%		$0.77$0.71137,291 shs$15.82 million
02/21/2024$0.76$0.75
-1.33%		$0.78$0.7498,403 shs$16.03 million
02/20/2024$0.75$0.76
+1.17%		$0.78$0.73120,896 shs$16.25 million
02/19/2024$0.75$0.75$0.77$0.73120,300 shs$16.06 million
02/16/2024$0.75$0.73
-1.72%		$0.77$0.73117,698 shs$15.65 million
02/15/2024$0.73$0.75
+1.37%		$0.78$0.72146,058 shs$15.93 million
02/14/2024$0.77$0.73
-4.56%		$0.80$0.73148,145 shs$15.71 million
02/13/2024$0.79$0.77
-2.53%		$0.81$0.75118,855 shs$16.46 million
02/12/2024$0.80$0.79
-1.25%		$0.85$0.78166,301 shs$16.89 million
02/09/2024$0.77$0.80
+3.90%		$0.80$0.73189,048 shs$17.10 million
02/08/2024$0.73$0.77
+5.77%		$0.79$0.71347,016 shs$16.46 million
02/07/2024$0.77$0.73
-5.45%		$0.85$0.70772,852 shs$15.57 million
02/06/2024$0.73$0.77
+5.99%		$0.80$0.73239,436 shs$16.46 million
02/05/2024$0.91$0.73
-20.37%		$0.92$0.73716,468 shs$15.53 million
02/02/2024$0.98$0.91
-6.91%		$0.99$0.87534,052 shs$19.51 million
02/01/2024$1.01$0.98
-2.97%		$1.05$0.97334,442 shs$20.95 million
01/31/2024$1.03$1.01
-1.46%		$1.09$1.01272,536 shs$21.59 million
01/30/2024$1.07$1.03
-4.21%		$1.07$1.01349,035 shs$21.91 million

Related Companies:
This page (NYSE:NCL) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Forget Nvidia. This is the future of AI
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders