Go Pro

Yunhong Green CTI (YHGJ) Stock Chart & Stock Price History

Yunhong Green CTI logo
$2.98 +0.09 (+2.94%)
As of 11:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Yunhong Green CTI Stock Price Performance

The Yunhong Green CTI (YHGJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.38%, with a year-to-date return of -18.04%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, Yunhong Green CTI traded at $3.03 with a market cap of $7.90 million and volume of 5,921 shares.

Receive YHGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-2.14%
Year-To-Date
Performance
-18.04%
1 Year
Performance
-57.38%

YHGJ Stock Chart for Monday, August, 3, 2026

Yunhong Green CTI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$2.90$3.03
+4.49%
$3.23$2.895,921 shs$7.90 million
07/30/2026$3.01$2.90
-3.85%
$3.03$2.971,384 shs$7.55 million
07/29/2026$2.90$3.01
+3.97%
$3.20$2.855,736 shs$7.86 million
07/28/2026$3.09$2.90
-6.28%
$3.01$2.832,319 shs$7.56 million
07/27/2026$2.88$3.09
+7.44%
$3.28$2.839,981 shs$8.06 million
07/24/2026$2.93$2.88
-1.84%
$2.94$2.773,276 shs$7.50 million
07/23/2026$2.97$2.93
-1.35%
$2.93$2.922,244 shs$7.65 million
07/22/2026$3.09$2.97
-3.88%
$3.28$2.9113,441 shs$7.75 million
07/21/2026$2.90$3.09
+6.55%
$3.44$2.9027,249 shs$8.06 million
07/20/2026$2.97$2.90
-2.36%
$3.30$2.8210,410 shs$7.57 million
07/17/2026$3.02$2.97
-1.66%
$3.42$2.8624,486 shs$7.75 million
07/16/2026$3.11$3.02
-3.02%
$3.02$3.011,830 shs$7.88 million
07/15/2026$3.20$3.11
-2.69%
$3.30$3.204,136 shs$8.12 million
07/14/2026$2.92$3.20
+9.51%
$3.35$2.7012,522 shs$8.35 million
07/13/2026$3.16$2.92
-7.56%
$3.30$2.5719,354 shs$7.63 million
07/10/2026$3.05$3.16
+3.64%
$3.23$3.053,814 shs$8.25 million
07/09/2026$3.05$3.05
-0.03%
$3.23$3.053,814 shs$7.96 million
07/08/2026$3.08$3.05
-0.81%
$3.23$3.053,814 shs$7.96 million
07/07/2026$3.15$3.08
-2.23%
$3.00$2.911,874 shs$8.03 million
07/06/2026$3.04$3.15
+3.49%
$3.30$3.105,120 shs$8.21 million
07/03/2026$3.04$3.04$3.20$3.025,132 shs$7.93 million
07/02/2026$3.20$3.04
-5.00%
$3.20$3.025,132 shs$7.93 million

This page (NASDAQ:YHGJ) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners