Free Trial

Yunhong Green CTI (YHGJ) Stock Chart & Stock Price History

Yunhong Green CTI logo
$3.40 0.00 (0.00%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$3.39 -0.01 (-0.29%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yunhong Green CTI Stock Price Performance

The Yunhong Green CTI (YHGJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.10%, with a year-to-date return of -6.34%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Yunhong Green CTI traded at $3.40 with a market cap of $8.87 million and volume of 2,475 shares.

Receive YHGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.77%
1 Month
Performance
+0.44%
3 Month
Performance
+14.40%
Year-To-Date
Performance
-6.34%
1 Year
Performance
-53.10%

YHGJ Stock Chart for Monday, June, 15, 2026

Yunhong Green CTI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.60$3.40
-5.42%
$3.56$3.402,475 shs$8.87 million
06/11/2026$3.65$3.60
-1.43%
$3.73$3.542,543 shs$9.38 million
06/10/2026$3.62$3.65
+0.75%
$3.79$3.434,193 shs$9.52 million
06/09/2026$3.66$3.62
-1.09%
$3.73$3.569,158 shs$9.45 million
06/08/2026$3.40$3.66
+7.65%
$4.00$3.2530,458 shs$9.55 million
06/05/2026$3.58$3.40
-5.03%
$3.60$3.237,086 shs$8.87 million
06/04/2026$3.68$3.58
-2.72%
$3.76$3.584,165 shs$9.34 million
06/03/2026$3.68$3.68$3.72$3.583,007 shs$9.61 million
06/02/2026$3.68$3.68$3.68$3.503,629 shs$9.60 million
06/01/2026$3.47$3.68
+6.20%
$3.70$3.476,546 shs$9.61 million
05/29/2026$3.42$3.47
+1.32%
$3.58$3.581,185 shs$9.04 million
05/28/2026$3.43$3.42
-0.29%
$3.60$3.3810,866 shs$8.93 million
05/27/2026$3.31$3.43
+3.63%
$3.52$3.423,710 shs$8.91 million
05/26/2026$3.40$3.31
-2.65%
$3.50$3.305,713 shs$8.61 million
05/25/2026$3.40$3.40$3.51$3.241,533 shs$8.84 million
05/22/2026$3.32$3.40
+2.53%
$3.51$3.241,533 shs$8.84 million
05/21/2026$3.29$3.32
+0.79%
$3.40$3.232,876 shs$8.62 million
05/20/2026$3.22$3.29
+2.17%
$3.50$3.1112,142 shs$8.54 million
05/19/2026$3.25$3.22
-0.92%
$3.30$3.074,860 shs$8.37 million
05/18/2026$3.39$3.25
-3.99%
$3.42$3.215,544 shs$8.45 million
05/15/2026$3.32$3.39
+2.11%
$3.54$3.1011,615 shs$8.80 million
05/14/2026$3.04$3.32
+9.05%
$3.50$3.0013,112 shs$8.61 million

This page (NASDAQ:YHGJ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners