Free Trial

Yunhong Green CTI (YHGJ) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free YHGJ Stock Alerts
$1.41
+0.02 (+1.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSocial Media

Yunhong Green CTI Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-15.57%
3 Month
Performance
-4.74%
6 Month
Performance
-46.99%
Year-To-Date
Performance
-34.03%
Receive YHGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

YHGJ Stock Chart for Saturday, April, 27, 2024

YHGJ Chart by TradingView

Yunhong Green CTI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.39$1.41
+1.81%		$1.48$1.413,343 shs$29.29 million
04/25/2024$1.36$1.39
+1.84%		$1.44$1.306,180 shs$28.77 million
04/24/2024$1.34$1.36
+1.87%		$1.42$1.3311,211 shs$28.25 million
04/23/2024$1.44$1.34
-6.99%		$1.41$1.3112,566 shs$27.73 million
04/22/2024$1.49$1.44
-3.66%		$1.57$1.402,001 shs$29.81 million
04/19/2024$1.40$1.49
+6.43%		$1.51$1.402,099 shs$30.95 million
04/18/2024$1.40$1.40$1.44$1.402,733 shs$29.08 million
04/17/2024$1.41$1.40
-0.71%		$1.46$1.2714,774 shs$29.08 million
04/16/2024$1.51$1.41
-6.56%		$1.50$1.396,898 shs$29.29 million
04/15/2024$1.51$1.51
-0.07%		$1.51$1.502,810 shs$31.35 million
04/12/2024$1.59$1.51
-5.03%		$1.55$1.502,447 shs$31.36 million
04/11/2024$1.60$1.59
-0.31%		$1.60$1.529,727 shs$33.03 million
04/10/2024$1.57$1.60
+1.92%		$1.63$1.60494 shs$33.13 million
04/09/2024$1.59$1.57
-1.57%		$1.58$1.552,408 shs$32.51 million
04/08/2024$1.57$1.59
+1.27%		$1.61$1.591,163 shs$33.02 million
04/05/2024$1.60$1.57
-1.88%		$1.60$1.577,976 shs$31.56 million
04/04/2024$1.60$1.60$1.64$1.553,298 shs$32.16 million
04/03/2024$1.58$1.60
+1.27%		$1.60$1.57577 shs$32.16 million
04/02/2024$1.54$1.58
+2.60%		$1.58$1.546,181 shs$31.76 million
04/01/2024$1.59$1.54
-3.14%		$1.70$1.5322,114 shs$30.95 million
03/29/2024$1.59$1.59$1.65$1.593,470 shs$31.96 million
03/28/2024$1.67$1.59
-4.79%		$1.65$1.593,470 shs$31.96 million
03/27/2024$1.68$1.67
-0.60%		$1.67$1.581,742 shs$33.57 million
03/26/2024$1.67$1.68
+0.60%		$1.69$1.596,646 shs$33.77 million
03/25/2024$1.77$1.67
-5.65%		$1.71$1.671,849 shs$33.57 million
03/22/2024$1.79$1.77
-1.12%		$1.77$1.705,168 shs$35.58 million
03/21/2024$1.80$1.79
-0.80%		$1.84$1.7918,906 shs$35.98 million
03/20/2024$1.79$1.80
+0.80%		$1.84$1.7619,134 shs$36.27 million
03/19/2024$1.78$1.79
+0.56%		$1.83$1.769,960 shs$35.98 million
03/18/2024$1.76$1.78
+1.14%		$1.85$1.7649,332 shs$35.78 million
03/15/2024$1.62$1.76
+8.64%		$1.76$1.6434,384 shs$35.38 million
03/14/2024$1.61$1.62
+0.62%		$1.65$1.624,962 shs$32.56 million
03/13/2024$1.63$1.61
-1.23%		$1.65$1.617,365 shs$32.36 million
03/12/2024$1.63$1.63$1.64$1.631,864 shs$32.76 million
03/11/2024$1.65$1.63
-1.21%		$1.65$1.632,605 shs$32.76 million
03/08/2024$1.66$1.65
-0.30%		$1.69$1.563,954 shs$33.17 million
03/07/2024$1.71$1.66
-3.22%		$1.71$1.658,126 shs$33.27 million
03/06/2024$1.68$1.71
+1.79%		$1.71$1.702,021 shs$34.37 million
03/05/2024$1.62$1.68
+3.41%		$1.71$1.623,396 shs$33.77 million
03/04/2024$1.61$1.62
+0.91%		$1.68$1.617,946 shs$32.65 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.52$1.61
+5.92%		$1.71$1.599,170 shs$32.36 million
02/29/2024$1.56$1.52
-2.25%		$1.54$1.523,462 shs$30.55 million
02/28/2024$1.61$1.56
-3.42%		$1.60$1.5416,065 shs$31.26 million
02/27/2024$1.69$1.61
-4.73%		$1.69$1.6112,394 shs$32.36 million
02/26/2024$1.72$1.69
-1.74%		$1.71$1.655,355 shs$33.96 million
02/23/2024$1.76$1.72
-2.27%		$1.75$1.556,134 shs$34.57 million
02/22/2024$1.67$1.76
+5.39%		$1.79$1.7014,121 shs$35.38 million
02/21/2024$1.53$1.67
+9.15%		$1.71$1.5434,283 shs$33.57 million
02/20/2024$1.49$1.53
+2.68%		$1.53$1.517,585 shs$30.75 million
02/19/2024$1.49$1.49$1.53$1.483,000 shs$29.95 million
02/16/2024$1.51$1.49
-1.32%		$1.53$1.482,770 shs$29.95 million
02/15/2024$1.51$1.51$1.53$1.479,205 shs$30.35 million
02/14/2024$1.50$1.51
+0.67%		$1.53$1.5012,094 shs$30.35 million
02/13/2024$1.48$1.50
+1.35%		$1.50$1.491,034 shs$30.15 million
02/12/2024$1.52$1.48
-2.63%		$1.52$1.484,078 shs$29.75 million
02/09/2024$1.48$1.52
+3.05%		$1.54$1.4911,973 shs$30.55 million
02/08/2024$1.46$1.48
+1.03%		$1.49$1.3819,620 shs$29.65 million
02/07/2024$1.49$1.46
-2.01%		$1.50$1.459,580 shs$29.35 million
02/06/2024$1.50$1.49
-0.67%		$1.54$1.4611,907 shs$29.95 million
02/05/2024$1.51$1.50
-0.66%		$1.53$1.4226,677 shs$30.15 million
02/02/2024$1.50$1.51
+0.66%		$1.55$1.5017,580 shs$30.35 million
02/01/2024$1.48$1.50
+1.36%		$1.58$1.5017,225 shs$30.15 million
01/31/2024$1.54$1.48
-3.90%		$1.52$1.478,049 shs$29.75 million
01/30/2024$1.52$1.54
+1.32%		$1.59$1.5130,881 shs$30.95 million
01/29/2024$1.48$1.52
+2.70%		$1.56$1.498,794 shs$30.55 million
01/26/2024$1.52$1.48
-2.30%		$1.70$1.4828,220 shs$29.75 million

Related Companies:
This page (NASDAQ:YHGJ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace