Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free YHGJ Stock Alerts

Yunhong Green CTI (YHGJ) Stock Chart & Stock Price History

Yunhong Green CTI logo
$3.02 -0.10 (-3.17%)
Closing price 03:58 PM Eastern
Extended Trading
$2.99 -0.03 (-1.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Yunhong Green CTI Stock Price Performance

The Yunhong Green CTI (YHGJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.80%, with a year-to-date return of -16.78%. In the past month, the stock has increased 5.04%, reflecting recent market activity.

As of the latest close, Yunhong Green CTI traded at $3.02 with a market cap of $7.89 million and volume of 4,224 shares.

Receive YHGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.45%
1 Month
Performance
+5.04%
3 Month
Performance
-11.15%
Year-To-Date
Performance
-16.78%
1 Year
Performance
-36.80%

YHGJ Stock Chart for Monday, August, 24, 2026

YHGJ Chart by TradingView

Yunhong Green CTI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$3.12$3.02
-3.17%		$3.13$2.894,224 shs$7.89 million
08/21/2026$3.25$3.12
-4.09%		$3.14$3.037,095 shs$8.14 million
08/20/2026$3.20$3.25
+1.82%		$3.40$3.281,738 shs$8.87 million
08/19/2026$3.32$3.20
-3.82%		$3.40$3.281,738 shs$8.34 million
08/18/2026$3.33$3.32
-0.24%		$3.40$3.281,738 shs$8.67 million
08/17/2026$3.27$3.33
+1.83%		$3.33$3.112,082 shs$8.81 million
08/14/2026$3.28$3.27
-0.15%		$3.38$3.38803 shs$8.53 million
08/13/2026$3.34$3.28
-1.89%		$3.40$3.40543 shs$8.55 million
08/12/2026$3.31$3.34
+0.85%		$3.46$3.27877 shs$8.71 million
08/11/2026$3.47$3.31
-4.61%		$3.44$3.312,831 shs$8.64 million
08/10/2026$3.15$3.47
+10.16%		$3.47$3.0012,564 shs$9.06 million
08/07/2026$3.07$3.15
+2.77%		$3.39$3.0015,218 shs$8.22 million
08/06/2026$3.12$3.07
-1.76%		$3.26$3.066,260 shs$8 million
08/05/2026$2.75$3.12
+13.45%		$3.12$2.908,489 shs$8.14 million
08/04/2026$2.91$2.75
-5.37%		$2.75$2.72915 shs$7.18 million
08/03/2026$3.03$2.91
-3.93%		$3.09$2.922,537 shs$7.59 million
07/31/2026$2.90$3.03
+4.49%		$3.23$2.895,921 shs$7.90 million
07/30/2026$3.01$2.90
-3.85%		$3.03$2.971,384 shs$7.55 million
07/29/2026$2.90$3.01
+3.97%		$3.20$2.855,736 shs$7.86 million
07/28/2026$3.09$2.90
-6.28%		$3.01$2.832,319 shs$7.56 million
07/27/2026$2.88$3.09
+7.44%		$3.28$2.839,981 shs$8.06 million
07/24/2026$2.93$2.88
-1.84%		$2.94$2.773,276 shs$7.50 million
07/23/2026$2.97$2.93
-1.35%		$2.93$2.922,244 shs$7.65 million
Related Companies

This page (NASDAQ:YHGJ) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires”
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Wall Street priced these two companies backwards
A newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel