Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free YHGJ Stock Alerts

Yunhong Green CTI (YHGJ) Stock Chart & Stock Price History

Yunhong Green CTI logo
$2.60 -0.05 (-1.85%)
Closing price 09/11/2026 03:54 PM Eastern
Extended Trading
$2.70 +0.10 (+3.84%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Yunhong Green CTI Stock Price Performance

The Yunhong Green CTI (YHGJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.97%, with a year-to-date return of -28.35%. In the past month, the stock has decreased 20.46%, reflecting recent market activity.

As of the latest close, Yunhong Green CTI traded at $2.60 with a market cap of $6.79 million and volume of 1,565 shares.

Receive YHGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.47%
1 Month
Performance
-20.46%
3 Month
Performance
-23.50%
Year-To-Date
Performance
-28.35%
1 Year
Performance
-58.97%

YHGJ Stock Chart for Monday, September, 14, 2026

YHGJ Chart by TradingView

Yunhong Green CTI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$2.63$2.60
-1.03%		$2.72$2.651,565 shs$6.79 million
09/10/2026$2.78$2.63
-5.50%		$2.72$2.651,565 shs$6.86 million
09/09/2026$2.75$2.78
+1.13%		$2.76$2.722,124 shs$7.26 million
09/08/2026$2.88$2.75
-4.51%		$2.85$2.721,065 shs$7.18 million
09/07/2026$2.88$2.88$2.88$2.755,344 shs$7.52 million
09/04/2026$2.88$2.88$2.88$2.755,344 shs$7.52 million
09/03/2026$2.87$2.88
+0.52%		$3.17$2.794,622 shs$7.52 million
09/02/2026$2.79$2.87
+2.69%		$3.17$2.794,622 shs$7.48 million
09/01/2026$2.81$2.79
-0.71%		$3.17$2.794,622 shs$7.28 million
08/31/2026$2.92$2.81
-3.77%		$2.84$2.811,543 shs$7.33 million
08/28/2026$2.95$2.92
-1.05%		$3.15$2.905,383 shs$7.62 million
08/27/2026$2.98$2.95
-0.94%		$2.92$2.92759 shs$7.70 million
08/26/2026$2.92$2.98
+2.02%		$2.92$2.92759 shs$7.78 million
08/25/2026$3.02$2.92
-3.34%		$3.05$2.861,144 shs$7.62 million
08/24/2026$3.12$3.02
-3.17%		$3.13$2.894,224 shs$7.89 million
08/21/2026$3.25$3.12
-4.09%		$3.14$3.037,095 shs$8.14 million
08/20/2026$3.20$3.25
+1.82%		$3.40$3.281,738 shs$8.87 million
08/19/2026$3.32$3.20
-3.82%		$3.40$3.281,738 shs$8.34 million
08/18/2026$3.33$3.32
-0.24%		$3.40$3.281,738 shs$8.67 million
08/17/2026$3.27$3.33
+1.83%		$3.33$3.112,082 shs$8.81 million
08/14/2026$3.28$3.27
-0.15%		$3.38$3.38803 shs$8.53 million
08/13/2026$3.34$3.28
-1.89%		$3.40$3.40543 shs$8.55 million
Related Companies

This page (NASDAQ:YHGJ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel