S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Newell Brands (NWL) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free NWL Stock Alerts
$6.95
-0.16 (-2.25%)
(As of 04:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Newell Brands Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
-15.04%
3 Month
Performance
-15.86%
6 Month
Performance
+1.02%
Year-To-Date
Performance
-19.93%
1 Year
Performance
-44.04%
Receive NWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newell Brands and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

NWL Stock Chart for Tuesday, April, 16, 2024

NWL Chart by TradingView

Newell Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$7.12$7.11
-0.14%		$7.30$7.073.49 million shs$2.95 billion
04/12/2024$7.39$7.12
-3.65%		$7.34$7.083.19 million shs$2.96 billion
04/11/2024$7.33$7.39
+0.82%		$7.48$7.272.86 million shs$3.07 billion
04/10/2024$7.61$7.33
-3.68%		$7.42$7.262.99 million shs$3.04 billion
04/09/2024$7.45$7.61
+2.15%		$7.67$7.472.63 million shs$3.16 billion
04/08/2024$7.23$7.45
+3.04%		$7.48$7.262.83 million shs$3.09 billion
04/05/2024$7.45$7.23
-2.95%		$7.48$7.204.31 million shs$3.00 billion
04/04/2024$7.54$7.45
-1.19%		$7.77$7.452.72 million shs$3.09 billion
04/03/2024$7.60$7.54
-0.79%		$7.66$7.452.79 million shs$3.13 billion
04/02/2024$7.84$7.60
-3.06%		$7.80$7.474.40 million shs$3.16 billion
04/01/2024$8.03$7.84
-2.37%		$8.07$7.843.87 million shs$3.25 billion
03/29/2024$8.03$8.03$8.06$7.883.13 million shs$3.33 billion
03/28/2024$7.87$8.03
+2.03%		$8.06$7.883.13 million shs$3.33 billion
03/27/2024$7.40$7.87
+6.35%		$7.92$7.454.18 million shs$3.26 billion
03/26/2024$7.69$7.40
-3.77%		$7.83$7.374.50 million shs$3.07 billion
03/25/2024$7.66$7.69
+0.39%		$7.85$7.652.06 million shs$3.19 billion
03/22/2024$7.70$7.66
-0.52%		$7.75$7.603.37 million shs$3.17 billion
03/21/2024$7.79$7.70
-1.16%		$7.92$7.674.18 million shs$3.19 billion
03/20/2024$7.61$7.79
+2.37%		$7.81$7.543.91 million shs$3.23 billion
03/19/2024$7.66$7.61
-0.65%		$7.68$7.474.03 million shs$3.15 billion
03/18/2024$8.18$7.66
-6.36%		$8.07$7.636.95 million shs$3.17 billion
03/15/2024$7.72$8.18
+5.96%		$8.25$7.6954.19 million shs$3.39 billion
03/14/2024$7.83$7.72
-1.40%		$7.78$7.575.62 million shs$3.20 billion
03/13/2024$7.66$7.83
+2.22%		$7.88$7.634.77 million shs$3.24 billion
03/12/2024$7.58$7.66
+1.06%		$7.74$7.424.14 million shs$3.17 billion
03/11/2024$7.86$7.58
-3.56%		$7.92$7.553.98 million shs$3.14 billion
03/08/2024$7.73$7.86
+1.68%		$7.92$7.703.91 million shs$3.26 billion
03/07/2024$7.47$7.73
+3.48%		$7.74$7.513.65 million shs$3.20 billion
03/06/2024$7.43$7.47
+0.54%		$7.55$7.403.35 million shs$3.09 billion
03/05/2024$7.55$7.43
-1.59%		$7.67$7.393.48 million shs$3.08 billion
03/04/2024$7.55$7.55$7.61$7.324.24 million shs$3.13 billion
03/01/2024$7.50$7.55
+0.67%		$7.64$7.284.41 million shs$3.13 billion
02/29/2024$7.30$7.50
+2.74%		$7.61$7.345.05 million shs$3.11 billion
02/28/2024$7.36$7.30
-0.82%		$7.37$7.076.49 million shs$3.02 billion
02/27/2024$7.16$7.36
+2.79%		$7.43$7.1312.08 million shs$3.05 billion
02/26/2024$7.25$7.16
-1.24%		$7.26$6.966.27 million shs$2.97 billion
02/23/2024$7.52$7.25
-3.59%		$7.55$7.235.87 million shs$3.00 billion
02/22/2024$7.62$7.52
-1.31%		$7.72$7.484.18 million shs$3.11 billion
02/21/2024$7.80$7.62
-2.31%		$7.95$7.496.86 million shs$3.16 billion
02/20/2024$7.67$7.80
+1.69%		$7.98$7.605.23 million shs$3.23 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$7.67$7.67$7.85$7.645.64 million shs$3.18 billion
02/16/2024$8.00$7.67
-4.13%		$7.85$7.645.63 million shs$3.18 billion
02/15/2024$7.61$8.00
+5.12%		$8.02$7.715.27 million shs$3.31 billion
02/14/2024$7.36$7.61
+3.40%		$7.68$7.425.20 million shs$3.15 billion
02/13/2024$7.29$7.36
+0.96%		$7.49$6.909.83 million shs$3.05 billion
02/12/2024$6.85$7.29
+6.42%		$7.40$6.7311.55 million shs$3.02 billion
02/09/2024$8.45$6.85
-18.93%		$8.16$6.8417.86 million shs$2.84 billion
02/08/2024$7.92$8.45
+6.69%		$8.50$7.914.77 million shs$3.50 billion
02/07/2024$8.06$7.92
-1.74%		$8.16$7.893.39 million shs$3.28 billion
02/06/2024$8.09$8.06
-0.37%		$8.29$8.003.75 million shs$3.34 billion
02/05/2024$8.32$8.09
-2.76%		$8.23$8.032.76 million shs$3.35 billion
02/02/2024$8.47$8.32
-1.77%		$8.44$8.152.84 million shs$3.45 billion
02/01/2024$8.32$8.47
+1.80%		$8.51$8.252.56 million shs$3.51 billion
01/31/2024$8.59$8.32
-3.14%		$8.71$8.323.41 million shs$3.45 billion
01/30/2024$8.74$8.59
-1.72%		$8.68$8.552.45 million shs$3.56 billion
01/29/2024$8.69$8.74
+0.58%		$8.78$8.573.84 million shs$3.62 billion
01/26/2024$8.53$8.69
+1.88%		$8.76$8.622.61 million shs$3.60 billion
01/25/2024$8.30$8.53
+2.77%		$8.59$8.323.54 million shs$3.53 billion
01/24/2024$8.36$8.30
-0.72%		$8.55$8.252.51 million shs$3.44 billion
01/23/2024$8.46$8.36
-1.18%		$8.77$8.353.39 million shs$3.46 billion
01/22/2024$8.15$8.46
+3.80%		$8.54$8.144.45 million shs$3.50 billion
01/19/2024$8.03$8.15
+1.49%		$8.20$7.962.96 million shs$3.38 billion
01/18/2024$8.11$8.03
-0.99%		$8.20$8.013.17 million shs$3.33 billion
01/17/2024$8.26$8.11
-1.82%		$8.22$8.003.38 million shs$3.36 billion
01/16/2024$8.49$8.26
-2.71%		$8.42$8.192.81 million shs$3.42 billion
01/15/2024$8.49$8.49$8.96$8.413.42 million shs$3.52 billion

Related Companies:
This page (NASDAQ:NWL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends