Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free LCUT Stock Alerts

Lifetime Brands (LCUT) Stock Chart & Stock Price History

Lifetime Brands logo
$8.53 +0.16 (+1.91%)
Closing price 04:00 PM Eastern
Extended Trading
$8.53 0.00 (0.00%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lifetime Brands Stock Price Performance

The Lifetime Brands (LCUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.77%, with a year-to-date return of 115.95%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, Lifetime Brands traded at $8.53 with a market cap of $194.91 million and volume of 125,364 shares. Five years ago, the stock traded at $15.55, representing a 45.14% decrease over that period. At the time, it had a market cap of $341.79 million and a volume of 31,672 shares.

Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
-0.35%
Year-To-Date
Performance
+115.95%
1 Year
Performance
+99.77%
5 Year
Performance
-45.14%

LCUT Stock Chart for Monday, August, 3, 2026

LCUT Chart by TradingView

Lifetime Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$8.37$8.53
+1.91%		$8.78$8.43125,364 shs$194.91 million
07/31/2026$8.40$8.37
-0.36%		$8.45$8.07148,873 shs$191.25 million
07/30/2026$8.38$8.40
+0.24%		$8.55$8.3071,234 shs$191.94 million
07/29/2026$8.73$8.38
-4.01%		$8.92$8.30208,935 shs$191.53 million
07/28/2026$8.83$8.73
-1.13%		$9.00$8.5082,663 shs$199.48 million
07/27/2026$8.69$8.83
+1.61%		$9.25$8.51312,742 shs$201.77 million
07/24/2026$8.48$8.69
+2.48%		$8.87$8.5083,296 shs$198.57 million
07/23/2026$8.64$8.48
-1.85%		$8.63$8.34156,681 shs$193.77 million
07/22/2026$8.47$8.64
+2.01%		$8.84$8.30121,692 shs$193.58 million
07/21/2026$8.73$8.47
-2.98%		$8.87$8.31129,446 shs$193.54 million
07/20/2026$8.52$8.73
+2.46%		$8.74$8.4783,708 shs$199.48 million
07/17/2026$8.78$8.52
-2.96%		$8.91$8.51101,695 shs$194.68 million
07/16/2026$8.30$8.78
+5.78%		$8.86$8.30132,518 shs$200.67 million
07/15/2026$8.26$8.30
+0.48%		$8.50$8.2678,107 shs$189.66 million
07/14/2026$8.77$8.26
-5.82%		$8.78$8.20155,098 shs$188.74 million
07/13/2026$8.28$8.77
+5.92%		$8.86$8.12177,734 shs$200.44 million
07/10/2026$8.15$8.28
+1.60%		$8.39$7.87119,548 shs$189.24 million
07/09/2026$7.74$8.15
+5.30%		$8.25$7.68104,506 shs$186.23 million
07/08/2026$7.92$7.74
-2.27%		$7.99$7.65112,057 shs$176.86 million
07/07/2026$8.38$7.92
-5.49%		$8.52$7.88129,655 shs$181.01 million
07/06/2026$8.56$8.38
-2.10%		$8.70$8.00263,878 shs$191.48 million
07/03/2026$8.56$8.56$9.00$8.40142,844 shs$195.60 million
07/02/2026$8.48$8.56
+0.94%		$9.00$8.40142,844 shs$195.60 million
Related Companies

This page (NASDAQ:LCUT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel