Go Pro

Lifetime Brands (LCUT) Stock Chart & Stock Price History

Lifetime Brands logo
$9.48 +0.31 (+3.38%)
Closing price 04:00 PM Eastern
Extended Trading
$9.49 +0.01 (+0.16%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifetime Brands Stock Price Performance

The Lifetime Brands (LCUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.41%, with a year-to-date return of 140.00%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Lifetime Brands traded at $9.48 with a market cap of $217.95 million and volume of 245,212 shares. Five years ago, the stock traded at $18.19, representing a 47.88% decrease over that period. At the time, it had a market cap of $400.31 million and a volume of 35,557 shares.

Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+9.09%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+140.00%
1 Year
Performance
+136.41%
5 Year
Performance
-47.88%

LCUT Stock Chart for Monday, August, 24, 2026

Lifetime Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$9.17$9.48
+3.38%
$9.63$9.13245,212 shs$217.95 million
08/21/2026$9.30$9.17
-1.40%
$9.43$8.80169,940 shs$210.82 million
08/20/2026$9.41$9.30
-1.17%
$9.55$9.18142,968 shs$213.81 million
08/19/2026$9.90$9.41
-4.95%
$10.04$9.34123,700 shs$216.33 million
08/18/2026$9.51$9.90
+4.10%
$10.09$9.39329,826 shs$227.60 million
08/17/2026$9.83$9.51
-3.26%
$10.17$9.17221,745 shs$218.64 million
08/14/2026$9.57$9.83
+2.72%
$9.97$9.52174,389 shs$225.99 million
08/13/2026$9.53$9.57
+0.42%
$9.80$9.36182,095 shs$220.01 million
08/12/2026$9.63$9.53
-1.04%
$10.00$9.52289,880 shs$219.10 million
08/11/2026$9.27$9.63
+3.88%
$9.98$8.93265,070 shs$221.39 million
08/10/2026$9.19$9.27
+0.87%
$10.12$8.80347,138 shs$211.87 million
08/07/2026$8.70$9.19
+5.63%
$9.51$8.80205,270 shs$210.04 million
08/06/2026$8.42$8.70
+3.33%
$10.03$8.08478,990 shs$198.80 million
08/05/2026$8.64$8.42
-2.55%
$8.83$8.3990,691 shs$192.40 million
08/04/2026$8.53$8.64
+1.29%
$8.71$8.30136,859 shs$197.47 million
08/03/2026$8.37$8.53
+1.91%
$8.78$8.43125,364 shs$194.91 million
07/31/2026$8.40$8.37
-0.36%
$8.45$8.07148,873 shs$191.25 million
07/30/2026$8.38$8.40
+0.24%
$8.55$8.3071,234 shs$191.94 million
07/29/2026$8.73$8.38
-4.01%
$8.92$8.30208,935 shs$191.53 million
07/28/2026$8.83$8.73
-1.13%
$9.00$8.5082,663 shs$199.48 million
07/27/2026$8.69$8.83
+1.61%
$9.25$8.51312,742 shs$201.77 million
07/24/2026$8.48$8.69
+2.48%
$8.87$8.5083,296 shs$198.57 million
07/23/2026$8.64$8.48
-1.85%
$8.63$8.34156,681 shs$193.77 million

This page (NASDAQ:LCUT) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners