Go Pro

BOXABL (BXBL) Stock Chart & Stock Price History

BOXABL logo
$4.42 -0.29 (-6.16%)
As of 11:51 AM Eastern

BOXABL Stock Price Performance

The BOXABL (BXBL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, BOXABL traded at $4.71 with a market cap of $1.14 billion and volume of 186,368 shares.

Receive BXBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOXABL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%

BXBL Stock Chart for Wednesday, August, 12, 2026

BOXABL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$4.79$4.71
-1.67%
$4.97$4.61186,368 shs$1.14 billion
08/10/2026$4.57$4.79
+4.81%
$4.97$4.41155,073 shs$1.16 billion
08/07/2026$4.27$4.57
+7.03%
$4.70$4.26287,450 shs$1.10 billion
08/06/2026$4.44$4.27
-3.83%
$4.59$4.27153,113 shs$1.03 billion
08/05/2026$4.46$4.44
-0.45%
$4.47$4.20174,813 shs$1.07 billion
08/04/2026$4.84$4.46
-7.85%
$5.42$4.31359,116 shs$1.08 billion
08/03/2026$4.58$4.84
+5.68%
$4.98$4.53367,055 shs$1.17 billion
07/31/2026$4.67$4.58
-1.93%
$4.97$4.50137,843 shs$11.91 million
07/30/2026$4.98$4.67
-6.22%
$4.97$4.48200,267 shs$12.14 million
07/29/2026$4.20$4.98
+18.57%
$5.23$4.08554,784 shs$12.95 million
07/28/2026$3.94$4.20
+6.60%
$4.22$3.18583,422 shs$10.92 million
07/27/2026$4.91$3.94
-19.76%
$5.00$3.80709,190 shs$10.24 million
07/24/2026$5.40$4.91
-9.07%
$5.51$4.58583,156 shs$12.77 million
07/23/2026$6.10$5.40
-11.48%
$6.30$4.011.27 million shs$15.83 million
07/22/2026$8.01$6.10
-23.85%
$8.29$6.00804,017 shs$15.86 million
07/21/2026$9.82$8.01
-18.43%
$9.20$7.65880,578 shs$0.00
07/20/2026N/A$9.82$11.99$9.572.84 million shs$0.00

This page (NASDAQ:BXBL) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners