Go Pro
→ “Elon Is Not Showing This Publicly, But I Saw It” (From Brownstone Research) (Ad)tc pixel Free BXBL Stock Alerts

BOXABL (BXBL) Stock Chart & Stock Price History

BOXABL logo
$4.19 -0.02 (-0.48%)
As of 09/21/2026 04:00 PM Eastern
Compare

BOXABL Stock Price Performance

The BOXABL (BXBL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.84%, reflecting recent market activity.

As of the latest close, BOXABL traded at $4.19 with a market cap of $1.01 billion and volume of 135,313 shares.

Receive BXBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOXABL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
-5.84%

BXBL Stock Chart for Tuesday, September, 22, 2026

BXBL Chart by TradingView

BOXABL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$4.21$4.19
-0.48%		$4.35$4.13135,313 shs$1.01 billion
09/18/2026$4.09$4.21
+2.93%		$4.30$4.09450,361 shs$1.02 billion
09/17/2026$3.98$4.09
+2.76%		$4.28$4.05105,461 shs$987.69 million
09/16/2026$3.98$3.98$4.35$3.97303,470 shs$961.14 million
09/15/2026$3.98$3.98$4.23$3.91210,806 shs$961.13 million
09/14/2026$3.94$3.98
+1.02%		$4.04$3.8798,522 shs$961.13 million
09/11/2026$4.06$3.94
-2.96%		$4.10$3.94173,474 shs$951.47 million
09/10/2026$4.36$4.06
-6.88%		$4.43$3.98331,568 shs$980.46 million
09/09/2026$4.37$4.36
-0.23%		$4.47$4.00214,653 shs$1.05 billion
09/08/2026$4.35$4.37
+0.46%		$4.50$4.00442,195 shs$1.06 billion
09/07/2026$4.35$4.35$4.50$4.3076,388 shs$1.05 billion
09/04/2026$4.44$4.35
-2.03%		$4.50$4.3076,388 shs$1.05 billion
09/03/2026$4.14$4.44
+7.25%		$4.50$4.20354,362 shs$1.07 billion
09/02/2026$4.01$4.14
+3.24%		$4.20$4.01104,654 shs$999.77 million
09/01/2026$3.89$4.01
+3.08%		$4.20$3.83208,279 shs$968.39 million
08/31/2026$4.01$3.89
-2.99%		$4.05$3.80172,336 shs$939.40 million
08/28/2026$4.28$4.01
-6.31%		$4.60$3.96353,682 shs$968.38 million
08/27/2026$4.37$4.28
-2.06%		$4.47$4.2585,027 shs$1.03 billion
08/26/2026$4.27$4.37
+2.34%		$4.47$4.2387,119 shs$1.06 billion
08/25/2026$4.07$4.27
+4.91%		$4.35$4.10195,264 shs$1.03 billion
08/24/2026$4.45$4.07
-8.54%		$4.52$4.01256,254 shs$982.86 million
08/21/2026$4.23$4.45
+5.20%		$4.48$4.25131,590 shs$1.07 billion
Related Companies

This page (NASDAQ:BXBL) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel