Go Pro

Ethan Allen Interiors (ETD) Stock Chart & Stock Price History

Ethan Allen Interiors logo
$22.81 -0.39 (-1.68%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$22.55 -0.26 (-1.14%)
As of 07/17/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ethan Allen Interiors Stock Price Performance

The Ethan Allen Interiors (ETD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.29%, with a year-to-date return of 0.07%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, Ethan Allen Interiors traded at $22.81 with a market cap of $580.54 million and volume of 340,210 shares.

Receive ETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethan Allen Interiors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.04%
1 Month
Performance
+7.86%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+0.07%
1 Year
Performance
-21.29%

ETD Stock Chart for Saturday, July, 18, 2026

Ethan Allen Interiors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$23.23$22.81
-1.82%
$23.60$22.71340,210 shs$580.54 million
07/16/2026$22.89$23.23
+1.49%
$23.74$23.03611,709 shs$591.21 million
07/15/2026$22.21$22.89
+3.10%
$23.23$22.00492,958 shs$582.63 million
07/14/2026$22.14$22.21
+0.31%
$22.33$21.79310,142 shs$565.12 million
07/13/2026$21.75$22.14
+1.77%
$22.21$21.82448,035 shs$563.30 million
07/10/2026$21.41$21.75
+1.62%
$22.06$21.46368,586 shs$553.59 million
07/09/2026$21.25$21.41
+0.72%
$21.47$20.98366,685 shs$544.70 million
07/08/2026$21.38$21.25
-0.58%
$21.39$20.91556,346 shs$540.91 million
07/07/2026$21.23$21.38
+0.72%
$21.56$21.31364,505 shs$544.07 million
07/06/2026$21.72$21.23
-2.26%
$21.58$21.11426,633 shs$540.09 million
07/03/2026$21.72$21.72$22.08$21.49460,526 shs$552.59 million
07/02/2026$21.93$21.72
-0.98%
$22.08$21.49460,526 shs$552.67 million
07/01/2026$22.36$21.93
-1.92%
$22.45$21.87712,656 shs$558.12 million
06/30/2026$22.13$22.36
+1.06%
$22.40$21.76452,785 shs$568.97 million
06/29/2026$22.47$22.13
-1.55%
$22.31$21.82464,607 shs$563.08 million
06/26/2026$22.00$22.47
+2.16%
$22.66$21.801.11 million shs$571.94 million
06/25/2026$22.72$22.00
-3.16%
$22.95$21.98489,080 shs$559.82 million
06/24/2026$21.76$22.72
+4.39%
$23.14$21.95784,831 shs$578.01 million
06/23/2026$21.41$21.76
+1.66%
$21.77$21.32562,740 shs$553.79 million
06/22/2026$21.15$21.41
+1.21%
$22.15$20.85748,845 shs$544.76 million
06/19/2026$21.15$21.15$22.06$21.034.56 million shs$538.24 million
06/18/2026$21.02$21.15
+0.59%
$22.06$21.034.56 million shs$538.24 million
06/17/2026$21.11$21.02
-0.41%
$21.86$21.01806,186 shs$534.98 million

This page (NYSE:ETD) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners