Free Trial

Eastman Kodak (KODK) Stock Chart & Stock Price History

Eastman Kodak logo
$8.21 -0.29 (-3.41%)
As of 02:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Eastman Kodak Stock Price Performance

The Eastman Kodak (KODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.63%, with a year-to-date return of -3.07%. In the past month, the stock has decreased 11.01%, reflecting recent market activity.

As of the latest close, Eastman Kodak traded at $8.53 with a market cap of $836.70 million and volume of 521,848 shares. Five years ago, the stock traded at $7.17, representing a 14.37% increase over that period. At the time, it had a market cap of $563.38 million and a volume of 1.53 million shares.

Receive KODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
-11.01%
3 Month
Performance
-17.90%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+2.63%
5 Year
Performance
+14.37%

KODK Stock Chart for Friday, November, 13, 2026

Eastman Kodak Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$8.59$8.53
-0.74%
$8.74$8.46521,848 shs$836.70 million
11/11/2026$8.45$8.59
+1.75%
$8.77$8.56669,746 shs$842.97 million
11/10/2026$8.30$8.45
+1.80%
$8.48$8.10846,860 shs$828.45 million
11/09/2026$8.04$8.30
+3.25%
$8.39$8.05870,399 shs$813.84 million
11/06/2026$7.41$8.04
+8.41%
$8.18$7.491.28 million shs$788.23 million
11/05/2026$7.56$7.41
-1.89%
$7.71$7.391.91 million shs$725.69 million
11/04/2026$8.65$7.56
-12.61%
$8.43$7.421.83 million shs$739.71 million
11/03/2026$8.77$8.65
-1.40%
$8.97$8.491.83 million shs$846.43 million
11/02/2026$8.75$8.77
+0.21%
$8.98$8.68789,552 shs$858.45 million
10/30/2026$9.33$8.75
-6.17%
$9.16$8.67997,624 shs$856.69 million
10/29/2026$9.43$9.33
-1.06%
$9.51$9.26618,118 shs$913.01 million
10/28/2026$9.46$9.43
-0.32%
$9.62$9.34830,928 shs$922.80 million
10/27/2026$9.34$9.46
+1.27%
$9.49$9.31459,604 shs$925.71 million
10/26/2026$9.36$9.34
-0.20%
$9.49$9.24645,873 shs$914.09 million
10/23/2026$9.20$9.36
+1.64%
$9.37$9.05762,361 shs$915.95 million
10/22/2026$9.32$9.20
-1.29%
$9.31$9.04669,112 shs$901.16 million
10/21/2026$8.97$9.32
+3.96%
$9.42$9.00829,656 shs$912.89 million
10/20/2026$8.91$8.97
+0.72%
$9.09$8.83414,175 shs$878.16 million
10/19/2026$8.85$8.91
+0.68%
$9.06$8.87590,792 shs$871.89 million
10/16/2026$8.95$8.85
-1.21%
$9.01$8.77872,759 shs$866.01 million
10/15/2026$8.74$8.95
+2.47%
$8.97$8.54823,902 shs$876.56 million
10/14/2026$9.22$8.74
-5.19%
$9.13$8.73767,318 shs$855.44 million
10/13/2026$9.17$9.22
+0.51%
$9.29$9.10585,418 shs$902.24 million

This page (NYSE:KODK) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners