Go Pro

Eastman Kodak (KODK) Stock Chart & Stock Price History

Eastman Kodak logo
$9.56 -0.03 (-0.27%)
As of 02:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Eastman Kodak Stock Price Performance

The Eastman Kodak (KODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.62%, with a year-to-date return of 13.05%. In the past month, the stock has increased 5.45%, reflecting recent market activity.

As of the latest close, Eastman Kodak traded at $9.59 with a market cap of $939.35 million and volume of 718,535 shares. Five years ago, the stock traded at $6.78, representing a 41.06% increase over that period. At the time, it had a market cap of $532.73 million and a volume of 2.38 million shares.

Receive KODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+5.45%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+13.05%
1 Year
Performance
+48.62%
5 Year
Performance
+41.06%

KODK Stock Chart for Tuesday, September, 29, 2026

Eastman Kodak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$9.54$9.59
+0.62%
$9.77$9.36718,535 shs$939.35 million
09/25/2026$9.51$9.54
+0.26%
$9.64$9.38476,462 shs$933.57 million
09/24/2026$9.66$9.51
-1.50%
$9.67$9.47555,853 shs$931.12 million
09/23/2026$9.70$9.66
-0.42%
$9.69$9.42710,513 shs$946.76 million
09/22/2026$9.79$9.70
-0.96%
$9.84$9.54567,367 shs$949.34 million
09/21/2026$9.60$9.79
+2.02%
$9.89$9.65800,505 shs$958.54 million
09/18/2026$9.72$9.60
-1.25%
$9.81$9.482.71 million shs$939.54 million
09/17/2026$9.39$9.72
+3.54%
$9.78$9.52716,491 shs$951.36 million
09/16/2026$9.18$9.39
+2.29%
$9.42$9.16680,633 shs$918.89 million
09/15/2026$9.15$9.18
+0.32%
$9.38$9.13511,451 shs$898.32 million
09/14/2026$9.31$9.15
-1.71%
$9.22$9.08787,029 shs$895.46 million
09/11/2026$8.90$9.31
+4.55%
$9.31$9.02612,252 shs$911.03 million
09/10/2026$9.00$8.90
-1.10%
$9.01$8.85529,363 shs$871.40 million
09/09/2026$9.28$9.00
-2.98%
$9.28$8.98632,249 shs$881.09 million
09/08/2026$9.27$9.28
+0.05%
$9.38$9.03723,044 shs$908.09 million
09/07/2026$9.27$9.27$9.34$9.19638,819 shs$907.63 million
09/04/2026$9.13$9.27
+1.53%
$9.34$9.19638,819 shs$907.63 million
09/03/2026$9.21$9.13
-0.81%
$9.30$9.08724,064 shs$893.92 million
09/02/2026$8.91$9.21
+3.31%
$9.43$8.941.67 million shs$901.23 million
09/01/2026$8.96$8.91
-0.56%
$9.01$8.711.64 million shs$872.38 million
08/31/2026$9.07$8.96
-1.21%
$9.13$8.911.52 million shs$877.27 million
08/28/2026$9.46$9.07
-4.14%
$9.45$9.02831,123 shs$888.04 million

This page (NYSE:KODK) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners