Go Pro

Eastman Kodak (KODK) Stock Chart & Stock Price History

Eastman Kodak logo
$8.24 +0.03 (+0.30%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$8.23 -0.02 (-0.23%)
As of 07/10/2026 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eastman Kodak Stock Price Performance

The Eastman Kodak (KODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.43%, with a year-to-date return of -2.54%. In the past month, the stock has decreased 14.74%, reflecting recent market activity.

As of the latest close, Eastman Kodak traded at $8.25 with a market cap of $807.27 million and volume of 587,555 shares. Five years ago, the stock traded at $8.11, representing a 1.66% increase over that period. At the time, it had a market cap of $636.66 million and a volume of 1.06 million shares.

Receive KODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-14.74%
3 Month
Performance
-31.50%
Year-To-Date
Performance
-2.54%
1 Year
Performance
+23.43%
5 Year
Performance
+1.66%

KODK Stock Chart for Saturday, July, 11, 2026

Eastman Kodak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$8.23$8.25
+0.22%
$8.40$8.14587,555 shs$807.27 million
07/09/2026$8.12$8.23
+1.34%
$8.32$8.07543,121 shs$805.51 million
07/08/2026$8.10$8.12
+0.17%
$8.29$7.96896,165 shs$794.81 million
07/07/2026$8.31$8.10
-2.48%
$8.26$8.011.03 million shs$793.46 million
07/06/2026$8.44$8.31
-1.48%
$8.61$8.30701,214 shs$813.63 million
07/03/2026$8.44$8.44$9.32$8.321.24 million shs$823.26 million
07/02/2026$9.31$8.44
-9.35%
$9.32$8.321.24 million shs$823.26 million
07/01/2026$9.28$9.31
+0.32%
$9.57$9.25688,773 shs$908.17 million
06/30/2026$9.43$9.28
-1.60%
$9.53$9.24699,938 shs$905.24 million
06/29/2026$9.53$9.43
-1.12%
$9.76$9.27655,167 shs$919.98 million
06/26/2026$9.27$9.53
+2.87%
$9.58$9.172.08 million shs$930.42 million
06/25/2026$9.38$9.27
-1.15%
$9.48$9.10801,443 shs$904.46 million
06/24/2026$9.52$9.38
-1.52%
$9.50$9.23927,450 shs$915 million
06/23/2026$9.99$9.52
-4.70%
$9.96$9.391.15 million shs$929.15 million
06/22/2026$9.39$9.99
+6.35%
$10.17$9.391.86 million shs$974.93 million
06/19/2026$9.39$9.39$9.56$9.291.40 million shs$916.76 million
06/18/2026$9.49$9.39
-1.04%
$9.56$9.291.40 million shs$916.76 million
06/17/2026$9.41$9.49
+0.90%
$9.66$9.271.07 million shs$926.42 million
06/16/2026$9.41$9.41
+0.01%
$9.68$9.37735,016 shs$918.12 million
06/15/2026$9.63$9.41
-2.29%
$9.86$9.401.04 million shs$918.03 million
06/12/2026$9.67$9.63
-0.46%
$10.00$9.54558,387 shs$939.50 million
06/11/2026$9.72$9.67
-0.46%
$9.97$9.60622,969 shs$943.79 million
06/10/2026$9.47$9.72
+2.64%
$9.92$9.41824,621 shs$948.18 million

This page (NYSE:KODK) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners