Go Pro

Eastman Kodak (KODK) Stock Chart & Stock Price History

Eastman Kodak logo
$9.28 -0.02 (-0.16%)
Closing price 09/8/2026 03:59 PM Eastern
Extended Trading
$9.27 -0.01 (-0.10%)
As of 05:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eastman Kodak Stock Price Performance

The Eastman Kodak (KODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.14%, with a year-to-date return of 9.63%. In the past month, the stock has decreased 7.44%, reflecting recent market activity.

As of the latest close, Eastman Kodak traded at $9.28 with a market cap of $908.09 million and volume of 723,044 shares. Five years ago, the stock traded at $7.24, representing a 28.11% increase over that period. At the time, it had a market cap of $568.88 million and a volume of 1.76 million shares.

Receive KODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-7.44%
3 Month
Performance
-2.01%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+58.14%
5 Year
Performance
+28.11%

KODK Stock Chart for Wednesday, September, 9, 2026

Eastman Kodak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$9.27$9.28
+0.05%
$9.38$9.03723,044 shs$908.09 million
09/07/2026$9.27$9.27$9.34$9.19638,819 shs$907.63 million
09/04/2026$9.13$9.27
+1.53%
$9.34$9.19638,819 shs$907.63 million
09/03/2026$9.21$9.13
-0.81%
$9.30$9.08724,064 shs$893.92 million
09/02/2026$8.91$9.21
+3.31%
$9.43$8.941.67 million shs$901.23 million
09/01/2026$8.96$8.91
-0.56%
$9.01$8.711.64 million shs$872.38 million
08/31/2026$9.07$8.96
-1.21%
$9.13$8.911.52 million shs$877.27 million
08/28/2026$9.46$9.07
-4.14%
$9.45$9.02831,123 shs$888.04 million
08/27/2026$9.50$9.46
-0.40%
$9.67$9.43462,736 shs$926.40 million
08/26/2026$9.46$9.50
+0.48%
$9.53$9.34411,866 shs$930.15 million
08/25/2026$9.67$9.46
-2.26%
$9.92$9.36685,775 shs$925.74 million
08/24/2026$9.83$9.67
-1.59%
$9.90$9.55578,889 shs$947.15 million
08/21/2026$9.65$9.83
+1.87%
$9.88$9.521.38 million shs$962.46 million
08/20/2026$9.70$9.65
-0.52%
$9.90$9.60678,460 shs$944.83 million
08/19/2026$9.86$9.70
-1.62%
$10.01$9.61689,210 shs$949.73 million
08/18/2026$9.93$9.86
-0.70%
$10.21$9.551.12 million shs$965.39 million
08/17/2026$9.97$9.93
-0.38%
$9.97$9.73822,623 shs$972.25 million
08/14/2026$9.99$9.97
-0.20%
$10.03$9.81585,594 shs$975.97 million
08/13/2026$10.15$9.99
-1.60%
$10.28$9.94689,755 shs$977.93 million
08/12/2026$10.08$10.15
+0.69%
$10.31$9.75883,216 shs$993.79 million
08/11/2026$9.98$10.08
+1.00%
$10.29$9.881.03 million shs$978.09 million
08/10/2026$10.02$9.98
-0.40%
$10.06$9.71878,510 shs$977.14 million

This page (NYSE:KODK) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners