Free Trial

AstroNova (ALOT) Stock Chart & Stock Price History

AstroNova logo
$15.62 +0.32 (+2.09%)
Closing price 04:00 PM Eastern
Extended Trading
$15.62 +0.01 (+0.03%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AstroNova Stock Price Performance

The AstroNova (ALOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.42%, with a year-to-date return of 80.58%. In the past month, the stock has increased 14.68%, reflecting recent market activity.

As of the latest close, AstroNova traded at $15.30 with a market cap of $117.66 million and volume of 49,507 shares. Five years ago, the stock traded at $16.25, representing a 3.88% decrease over that period. At the time, it had a market cap of $117.21 million and a volume of 4,602 shares.

Receive ALOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.77%
1 Month
Performance
+14.68%
3 Month
Performance
+72.03%
Year-To-Date
Performance
+80.58%
1 Year
Performance
+67.42%
5 Year
Performance
-3.88%

ALOT Stock Chart for Friday, May, 29, 2026

AstroNova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$15.02$15.30
+1.86%
$15.59$15.0149,507 shs$117.66 million
05/27/2026$14.11$15.02
+6.45%
$15.69$14.25170,105 shs$115.55 million
05/26/2026$14.23$14.11
-0.84%
$14.25$13.5051,885 shs$108.51 million
05/25/2026$14.23$14.23$14.25$14.1511,185 shs$109.43 million
05/22/2026$14.18$14.23
+0.35%
$14.25$14.1511,185 shs$109.43 million
05/21/2026$14.08$14.18
+0.71%
$14.20$14.006,659 shs$109.04 million
05/20/2026$14.02$14.08
+0.43%
$14.45$14.0032,795 shs$108.32 million
05/19/2026$14.28$14.02
-1.82%
$14.28$13.8333,715 shs$107.81 million
05/18/2026$14.24$14.28
+0.28%
$14.45$14.0118,625 shs$109.81 million
05/15/2026$14.63$14.24
-2.67%
$14.53$14.0814,255 shs$109.51 million
05/14/2026$14.55$14.63
+0.55%
$14.80$14.4126,170 shs$112.55 million
05/13/2026$14.66$14.55
-0.75%
$14.66$14.4914,843 shs$111.89 million
05/12/2026$14.57$14.66
+0.62%
$14.71$14.3418,936 shs$112.74 million
05/11/2026$14.52$14.57
+0.34%
$14.96$14.5046,287 shs$112.09 million
05/08/2026$14.27$14.52
+1.75%
$14.52$14.0046,787 shs$109.78 million
05/07/2026$14.35$14.27
-0.56%
$15.08$14.0731,063 shs$109.74 million
05/06/2026$14.52$14.35
-1.17%
$14.99$14.2866,034 shs$110.35 million
05/05/2026N/A$14.52$14.58$14.0277,313 shs$111.70 million
04/30/2026$13.62$13.60
-0.15%
$13.70$13.4252,199 shs$104.63 million
04/29/2026$13.84$13.62
-1.59%
$14.02$13.3915,833 shs$104.78 million
04/28/2026$13.92$13.84
-0.57%
$14.08$13.6514,805 shs$106.43 million

This page (NASDAQ:ALOT) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners