AstroNova (ALOT) Stock Chart & Stock Price History $11.04 +0.22 (+1.99%) As of 03/14/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends AstroNova Stock Price Performance 5 Day Performance+6.27%1 Month Performance-8.14%3 Month Performance-22.57%6 Month Performance-23.01%Year-To-Date Performance-9.74%1 Year Performance-37.05% Receive ALOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ALOT Stock Chart for Sunday, March, 16, 2025 ALOT Chart by TradingViewRemove Ads AstroNova Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$10.82$10.84+0.18%$11.24$10.655,355 shs$81.61 million03/13/2025$10.76$10.82+0.56%$10.82$9.9119,956 shs$81.46 million03/12/2025$10.20$10.76+5.49%$10.81$10.4039,164 shs$81.01 million03/11/2025$9.90$10.20+3.03%$10.24$9.7037,327 shs$76.80 million03/10/2025$10.30$9.90-3.88%$10.08$9.8313,799 shs$74.54 million03/07/2025$10.20$10.30+0.98%$10.53$10.073,391 shs$77.55 million03/06/2025$10.50$10.20-2.86%$10.27$10.0110,942 shs$76.80 million03/05/2025$10.26$10.50+2.34%$10.54$10.2610,722 shs$79.05 million03/04/2025$10.75$10.26-4.56%$10.75$10.2613,012 shs$77.25 million03/03/2025$10.86$10.75-1.01%$10.84$10.6011,324 shs$80.94 million Get the Latest News and Ratings for ALOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$10.90$10.86-0.37%$10.93$10.746,533 shs$81.78 million02/27/2025$10.86$10.90+0.37%$10.98$10.582,113 shs$82.08 million02/26/2025$10.71$10.86+1.40%$10.91$10.2923,463 shs$81.78 million02/25/2025$11.08$10.71-3.34%$11.16$10.5917,827 shs$80.65 million02/24/2025$11.49$11.08-3.57%$11.28$11.083,144 shs$83.43 million02/21/2025$11.99$11.49-4.17%$11.86$11.496,277 shs$86.52 million02/20/2025$12.02$11.99-0.25%$12.26$11.754,408 shs$90.29 million02/19/2025$11.95$12.02+0.59%$12.24$11.887,960 shs$90.51 million02/18/2025$11.80$11.95+1.27%$12.00$11.863,905 shs$89.98 million02/17/2025$11.80$11.80$12.07$11.801,989 shs$88.85 million Related Companies Kopin Stock Chart RADCOM Stock Chart Silicom Stock Chart Lantronix Stock Chart Identiv Stock Chart Quantum Stock Chart One Stop Systems Stock Chart Markforged Stock Chart Zepp Health Stock Chart TransAct Technologies Stock Chart Receive ALOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALOT) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredOur #1 Defense Stock for MarchChina just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...Behind the Markets | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstroNova, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AstroNova With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
