Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free SUPX Stock Alerts

SuperX AI Technology (SUPX) Stock Chart & Stock Price History

SuperX AI Technology logo
$8.52 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

SuperX AI Technology Stock Price Performance

The SuperX AI Technology (SUPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.61%, with a year-to-date return of -41.24%. In the past month, the stock has increased 20.85%, reflecting recent market activity.

As of the latest close, SuperX AI Technology traded at $8.52 with a market cap of $214.24 million and volume of 576,047 shares.

Receive SUPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuperX AI Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.22%
1 Month
Performance
+20.85%
3 Month
Performance
-30.51%
Year-To-Date
Performance
-41.24%
1 Year
Performance
-77.61%

SUPX Stock Chart for Monday, August, 24, 2026

SUPX Chart by TradingView

SuperX AI Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$6.80$8.52
+25.29%		$8.58$6.69576,047 shs$214.24 million
08/20/2026$6.75$6.80
+0.74%		$7.20$6.40389,467 shs$214.27 million
08/19/2026$6.55$6.75
+3.05%		$7.20$6.56319,095 shs$212.69 million
08/18/2026$6.74$6.55
-2.82%		$6.70$6.40118,217 shs$206.36 million
08/17/2026$6.99$6.74
-3.58%		$7.10$6.72109,962 shs$212.38 million
08/14/2026$6.95$6.99
+0.58%		$7.10$6.8291,840 shs$220.26 million
08/13/2026$7.10$6.95
-2.11%		$7.30$6.8591,183 shs$218.99 million
08/12/2026$6.89$7.10
+3.05%		$7.25$6.69162,506 shs$223.69 million
08/11/2026$6.82$6.89
+1.03%		$6.95$6.6167,143 shs$217.10 million
08/10/2026$6.65$6.82
+2.56%		$6.88$6.55214,699 shs$214.90 million
08/07/2026$6.52$6.65
+1.99%		$7.37$6.55256,106 shs$209.54 million
08/06/2026$7.00$6.52
-6.86%		$7.11$6.32133,780 shs$205.42 million
08/05/2026$7.20$7.00
-2.78%		$7.60$6.87218,613 shs$220.57 million
08/04/2026$6.80$7.20
+5.88%		$7.27$6.41162,671 shs$226.87 million
08/03/2026$6.49$6.80
+4.78%		$7.07$6.28158,111 shs$214.24 million
07/31/2026$6.35$6.49
+2.20%		$6.82$6.28114,979 shs$204.47 million
07/30/2026$5.81$6.35
+9.29%		$6.48$5.83222,257 shs$200.09 million
07/29/2026$6.58$5.81
-11.70%		$6.57$5.61362,981 shs$183.07 million
07/28/2026$6.96$6.58
-5.46%		$7.11$6.20313,843 shs$207.31 million
07/27/2026$7.05$6.96
-1.28%		$7.42$6.6792,081 shs$219.31 million
07/24/2026$6.35$7.05
+11.02%		$7.12$6.20298,939 shs$222.15 million
07/23/2026$7.25$6.35
-12.41%		$7.40$6.26253,528 shs$200.09 million
Related Companies

This page (NASDAQ:SUPX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel