Free Trial

SuperX AI Technology (SUPX) Stock Chart & Stock Price History

SuperX AI Technology logo
$8.44 +0.32 (+3.87%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.

SuperX AI Technology Stock Price Performance

The SuperX AI Technology (SUPX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 41.76%. In the past month, the stock has increased 19.45%, reflecting recent market activity.

As of the latest close, SuperX AI Technology traded at $8.13 with a market cap of $256.18 million and volume of 314,099 shares.

Receive SUPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuperX AI Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.20%
1 Month
Performance
+19.45%
3 Month
Performance
-47.09%
Year-To-Date
Performance
-41.76%

SUPX Stock Chart for Tuesday, May, 12, 2026

SuperX AI Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$7.35$8.13
+10.61%
$8.17$7.10314,099 shs$256.18 million
05/08/2026$7.46$7.35
-1.47%
$7.88$7.20193,560 shs$231.57 million
05/07/2026$7.70$7.46
-3.12%
$7.70$7.22179,080 shs$235.07 million
05/06/2026$7.47$7.70
+3.08%
$7.74$7.20295,322 shs$242.60 million
05/05/2026N/A$7.47$7.79$7.00242,732 shs$235.38 million
04/30/2026$7.94$7.78
-2.02%
$8.24$7.59180,714 shs$245.12 million
04/29/2026$7.79$7.94
+1.93%
$8.21$7.64307,631 shs$250.19 million
04/28/2026$8.74$7.79
-10.87%
$8.77$7.69298,033 shs$245.46 million
04/27/2026$8.94$8.74
-2.24%
$10.00$8.70404,731 shs$275.36 million
04/24/2026$9.80$8.94
-8.78%
$9.97$8.81345,826 shs$281.66 million
04/23/2026$10.47$9.80
-6.40%
$11.93$9.50552,531 shs$308.80 million
04/22/2026$8.31$10.47
+25.99%
$11.46$8.401.13 million shs$329.91 million
04/21/2026$9.04$8.31
-8.08%
$9.25$8.30141,307 shs$261.82 million
04/20/2026$8.63$9.04
+4.75%
$9.62$8.50267,177 shs$284.85 million
04/17/2026$8.08$8.63
+6.81%
$9.23$8.01307,480 shs$271.93 million
04/16/2026$9.31$8.08
-13.21%
$9.98$8.00538,635 shs$254.60 million
04/15/2026$8.09$9.31
+15.08%
$9.80$7.84516,244 shs$293.32 million
04/14/2026$7.49$8.09
+8.01%
$8.66$7.49552,070 shs$254.92 million
04/13/2026$7.07$7.49
+5.94%
$7.70$6.85748,232 shs$236.01 million

This page (NASDAQ:SUPX) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners