SuperX AI Technology (SUPX) Stock Chart & Stock Price History

SuperX AI Technology logo
$8.19 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$8.30 +0.11 (+1.36%)
As of 06/18/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SuperX AI Technology Stock Price Performance

The SuperX AI Technology (SUPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.06%, with a year-to-date return of -43.52%. In the past month, the stock has decreased 33.20%, reflecting recent market activity.

As of the latest close, SuperX AI Technology traded at $8.19 with a market cap of $258.03 million and volume of 279,509 shares.

Receive SUPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuperX AI Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
-33.20%
3 Month
Performance
+12.50%
Year-To-Date
Performance
-43.52%
1 Year
Performance
-14.06%

SUPX Stock Chart for Monday, June, 22, 2026

SuperX AI Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$8.19$8.19$8.46$7.95279,509 shs$258.07 million
06/18/2026$8.53$8.19
-3.99%
$8.46$7.95279,509 shs$258.03 million
06/17/2026$8.33$8.53
+2.40%
$8.93$8.20127,504 shs$268.78 million
06/16/2026$8.35$8.33
-0.24%
$8.77$8.11195,046 shs$262.48 million
06/15/2026$8.23$8.35
+1.46%
$8.79$8.19199,244 shs$263.08 million
06/12/2026$9.59$8.23
-14.18%
$9.56$8.04410,387 shs$259.29 million
06/11/2026$9.17$9.59
+4.58%
$9.97$8.86210,040 shs$302.18 million
06/10/2026$8.67$9.17
+5.77%
$9.40$8.41251,793 shs$288.95 million
06/09/2026$8.35$8.67
+3.83%
$9.23$8.42196,207 shs$273.16 million
06/08/2026$8.90$8.35
-6.18%
$9.09$8.06276,915 shs$263.11 million
06/05/2026$10.37$8.90
-14.18%
$10.72$8.60402,433 shs$280.44 million
06/04/2026$9.77$10.37
+6.14%
$10.55$9.55269,012 shs$326.76 million
06/03/2026$10.95$9.77
-10.78%
$11.09$9.60295,090 shs$307.81 million
06/02/2026$12.21$10.95
-10.32%
$11.78$10.50426,233 shs$384.69 million
06/01/2026$9.48$12.21
+28.80%
$12.48$9.61485,406 shs$384.74 million
05/29/2026$10.02$9.48
-5.39%
$10.00$9.01320,937 shs$298.72 million
05/28/2026$10.43$10.02
-3.93%
$10.56$9.51288,322 shs$315.73 million
05/27/2026$9.77$10.43
+6.76%
$11.24$9.76393,115 shs$328.65 million
05/26/2026$12.26$9.77
-20.31%
$12.00$9.60544,861 shs$307.85 million
05/25/2026$12.26$12.26$12.34$10.47398,730 shs$386.31 million
05/22/2026$10.96$12.26
+11.86%
$12.34$10.47398,730 shs$386.31 million
05/21/2026$10.69$10.96
+2.53%
$11.07$10.21174,450 shs$345.31 million

This page (NASDAQ:SUPX) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners