Free Trial

SuperX AI Technology (SUPX) Stock Chart & Stock Price History

SuperX AI Technology logo
$11.09 +1.61 (+16.98%)
As of 01:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SuperX AI Technology Stock Price Performance

The SuperX AI Technology (SUPX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 23.52%.

As of the latest close, SuperX AI Technology traded at $9.48 with a market cap of $298.72 million and volume of 320,937 shares.

Receive SUPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuperX AI Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.33%
3 Month
Performance
-17.12%
Year-To-Date
Performance
-23.52%

SUPX Stock Chart for Monday, June, 1, 2026

SuperX AI Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.02$9.48
-5.39%
$10.00$9.01320,937 shs$298.72 million
05/28/2026$10.43$10.02
-3.93%
$10.56$9.51288,322 shs$315.73 million
05/27/2026$9.77$10.43
+6.76%
$11.24$9.76393,115 shs$328.65 million
05/26/2026$12.26$9.77
-20.31%
$12.00$9.60544,861 shs$307.85 million
05/25/2026$12.26$12.26$12.34$10.47398,730 shs$386.31 million
05/22/2026$10.96$12.26
+11.86%
$12.34$10.47398,730 shs$386.31 million
05/21/2026$10.69$10.96
+2.53%
$11.07$10.21174,450 shs$345.31 million
05/20/2026$9.50$10.69
+12.53%
$11.00$9.51247,325 shs$336.84 million
05/19/2026$10.26$9.50
-7.41%
$10.50$8.82178,919 shs$299.35 million
05/18/2026$10.54$10.26
-2.66%
$11.26$10.00380,812 shs$323.25 million
05/15/2026$10.34$10.54
+1.93%
$11.00$9.93348,186 shs$332.07 million
05/14/2026$9.65$10.34
+7.15%
$10.59$9.50289,140 shs$325.81 million
05/13/2026$8.68$9.65
+11.18%
$10.00$8.39350,072 shs$304.07 million
05/12/2026$8.13$8.68
+6.77%
$8.80$7.97203,138 shs$273.47 million
05/11/2026$7.35$8.13
+10.61%
$8.17$7.10314,099 shs$256.18 million
05/08/2026$7.46$7.35
-1.47%
$7.88$7.20193,560 shs$231.57 million
05/07/2026$7.70$7.46
-3.12%
$7.70$7.22179,080 shs$235.07 million
05/06/2026$7.47$7.70
+3.08%
$7.74$7.20295,322 shs$242.60 million
05/05/2026N/A$7.47$7.79$7.00242,732 shs$235.38 million
04/30/2026$7.94$7.78
-2.02%
$8.24$7.59180,714 shs$245.12 million

This page (NASDAQ:SUPX) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners