Free Trial

Intchains Group (ICG) Stock Chart & Stock Price History

Intchains Group logo
$0.86 -0.02 (-2.73%)
As of 02:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Intchains Group Stock Price Performance

The Intchains Group (ICG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.86%, with a year-to-date return of -52.23%. In the past month, the stock has decreased 32.68%, reflecting recent market activity.

As of the latest close, Intchains Group traded at $0.88 with a market cap of $53.36 million and volume of 12,644 shares.

Receive ICG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
-32.68%
3 Month
Performance
-33.72%
Year-To-Date
Performance
-52.23%
1 Year
Performance
-59.86%

ICG Stock Chart for Friday, June, 5, 2026

Intchains Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$0.86$0.88
+2.32%
$0.95$0.8712,644 shs$53.36 million
06/03/2026$0.94$0.86
-8.62%
$0.94$0.8446,034 shs$52.16 million
06/02/2026$1.00$0.94
-6.00%
$1.00$0.91114,954 shs$60.72 million
06/01/2026$0.83$1.00
+20.49%
$1.02$0.81409,648 shs$60.72 million
05/29/2026$0.98$0.83
-15.31%
$1.02$0.78235,040 shs$50.39 million
05/28/2026$0.89$0.98
+10.09%
$1.20$0.60565,653 shs$59.50 million
05/27/2026$0.95$0.89
-6.18%
$0.99$0.8879,664 shs$54.04 million
05/26/2026$0.94$0.95
+0.94%
$0.99$0.9088,664 shs$57.60 million
05/25/2026$0.94$0.94$0.99$0.89276,629 shs$57.07 million
05/22/2026$0.99$0.94
-5.04%
$0.99$0.89276,629 shs$57.07 million
05/21/2026$1.01$0.99
-1.99%
$1.03$0.9550,295 shs$60.10 million
05/20/2026$1.06$1.01
-4.72%
$1.11$1.00105,286 shs$61.32 million
05/19/2026$1.09$1.06
-2.75%
$1.12$1.0433,102 shs$64.36 million
05/18/2026$1.14$1.09
-4.39%
$1.20$1.0685,437 shs$66.17 million
05/15/2026$1.26$1.14
-9.52%
$1.24$1.1447,998 shs$69.21 million
05/14/2026$1.26$1.26$1.30$1.2051,934 shs$76.50 million
05/13/2026$1.26$1.26$1.30$1.2041,504 shs$76.50 million
05/12/2026$1.23$1.26
+2.44%
$1.29$1.2227,747 shs$76.50 million
05/11/2026$1.27$1.23
-3.15%
$1.24$1.1784,937 shs$74.67 million
05/08/2026$1.31$1.27
-3.05%
$1.30$1.2343,780 shs$79.53 million
05/07/2026$1.32$1.31
-0.76%
$1.36$1.2711,562 shs$79.53 million
05/06/2026$1.27$1.32
+3.94%
$1.34$1.20108,299 shs$80.14 million
05/05/2026N/A$1.27$1.31$1.2451,440 shs$77.10 million

This page (NASDAQ:ICG) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners