Intchains Group (ICG) Stock Chart & Stock Price History $5.27 +0.20 (+3.94%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Intchains Group Stock Price Performance 5 Day Performance+18.69%1 Month Performance+31.75%3 Month Performance-17.53%6 Month Performance-27.31%Year-To-Date Performance-57.40%1 Year Performance-39.43% Receive ICG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol ICG Stock Chart for Friday, December, 6, 2024 ICG Chart by TradingView Intchains Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$5.07$5.27+3.94%$5.30$5.0035,898 shs$315.87 million12/05/2024$5.09$5.07-0.39%$5.37$4.94150,171 shs$303.90 million12/04/2024$5.48$5.09-7.12%$5.50$4.62146,421 shs$305.10 million12/03/2024$5.11$5.48+7.24%$5.74$4.58262,059 shs$328.47 million12/02/2024$4.44$5.11+15.09%$5.49$4.25337,105 shs$306.28 million11/29/2024$4.50$4.44-1.33%$4.49$4.3012,457 shs$266.13 million Get the Latest News and Ratings for ICG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$4.50$4.50$4.65$4.1362,873 shs$269.73 million11/27/2024$4.24$4.50+6.13%$4.65$4.1362,873 shs$269.73 million11/26/2024$4.31$4.24-1.62%$4.30$4.1046,543 shs$254.15 million11/25/2024$4.28$4.31+0.63%$4.40$4.1155,048 shs$258.34 million11/22/2024$4.13$4.28+3.70%$4.34$4.1118,731 shs$256.72 million11/21/2024$4.33$4.13-4.62%$4.40$4.1154,604 shs$247.55 million11/20/2024$4.25$4.33+1.88%$4.40$4.2428,109 shs$259.53 million11/19/2024$4.10$4.25+3.66%$4.34$4.1016,844 shs$254.75 million11/18/2024$4.05$4.10+1.23%$4.24$4.016,163 shs$245.75 million11/15/2024$4.10$4.05-1.22%$4.19$4.0425,499 shs$242.76 million11/14/2024$4.15$4.10-1.20%$4.34$4.1011,617 shs$245.75 million11/13/2024$4.23$4.15-1.96%$4.40$4.1544,654 shs$248.75 million11/12/2024$4.01$4.23+5.56%$4.28$3.9829,174 shs$253.72 million11/11/2024$4.02$4.01-0.25%$4.10$3.9523,178 shs$240.35 million11/08/2024$4.01$4.02+0.25%$4.09$3.976,016 shs$240.95 million11/07/2024$4.00$4.01+0.25%$4.09$4.014,510 shs$240.36 million11/06/2024$3.95$4.00+1.27%$4.08$3.9613,271 shs$239.76 million11/05/2024$3.95$3.95$4.11$3.9511,385 shs$236.76 million Related Companies CommScope Stock Price Chart indie Semiconductor Stock Price Chart Himax Technologies Stock Price Chart Powerfleet Stock Price Chart SolarEdge Technologies Stock Price Chart Shoals Technologies Group Stock Price Chart Canadian Solar Stock Price Chart ChipMOS TECHNOLOGIES Stock Price Chart Inflection Point Acquisition Stock Price Chart Varex Imaging Stock Price Chart Receive ICG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICG) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | SponsoredWall Street genius says this bubble has run its course – what to doWhile the media is telling you to be excited about the stock market, Wall Street and the market's top experts ...Stansberry Research | SponsoredThis Company is Helping Brands Go Digital with Innovative Solutions.The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intchains Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Intchains Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ICG Stock Alerts