Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ICG Stock Alerts

Intchains Group (ICG) Stock Chart & Stock Price History

Intchains Group logo
$1.16 -0.10 (-7.54%)
As of 01:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Intchains Group Stock Price Performance

The Intchains Group (ICG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.84%, with a year-to-date return of -34.92%. In the past month, the stock has decreased 14.02%, reflecting recent market activity.

As of the latest close, Intchains Group traded at $1.26 with a market cap of $76.50 million and volume of 51,934 shares.

Receive ICG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.27%
1 Month
Performance
-14.02%
3 Month
Performance
-25.32%
Year-To-Date
Performance
-34.92%
1 Year
Performance
-54.84%

ICG Stock Chart for Friday, May, 15, 2026

ICG Chart by TradingView

Intchains Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.26$1.26$1.30$1.2051,934 shs$76.50 million
05/13/2026$1.26$1.26$1.30$1.2041,504 shs$76.50 million
05/12/2026$1.23$1.26
+2.44%		$1.29$1.2227,747 shs$76.50 million
05/11/2026$1.27$1.23
-3.15%		$1.24$1.1784,937 shs$74.67 million
05/08/2026$1.31$1.27
-3.05%		$1.30$1.2343,780 shs$79.53 million
05/07/2026$1.32$1.31
-0.76%		$1.36$1.2711,562 shs$79.53 million
05/06/2026$1.27$1.32
+3.94%		$1.34$1.20108,299 shs$80.14 million
05/05/2026N/A$1.27$1.31$1.2451,440 shs$77.10 million
04/30/2026$1.27$1.30
+2.36%		$1.31$1.2445,050 shs$78.92 million
04/29/2026$1.24$1.27
+2.42%		$1.35$1.1595,874 shs$77.10 million
04/28/2026$1.30$1.24
-4.62%		$1.31$1.18109,426 shs$75.28 million
04/27/2026$1.32$1.30
-1.52%		$1.35$1.2838,703 shs$78.92 million
04/24/2026$1.29$1.32
+2.33%		$1.32$1.2551,176 shs$80.14 million
04/23/2026$1.36$1.29
-5.15%		$1.34$1.26106,423 shs$78.32 million
04/22/2026$1.38$1.36
-1.45%		$1.44$1.2595,396 shs$82.57 million
04/21/2026$1.49$1.38
-7.38%		$1.49$1.3774,941 shs$83.78 million
04/20/2026$1.68$1.49
-11.31%		$1.59$1.40460,620 shs$90.46 million
04/17/2026$1.34$1.68
+25.84%		$1.84$1.1519.72 million shs$101.99 million
04/16/2026$1.36$1.34
-1.48%		$1.40$1.3124,103 shs$81.05 million
04/15/2026$1.38$1.36
-1.81%		$1.38$1.343,167 shs$82.26 million
04/14/2026$1.34$1.38
+3.37%		$1.40$1.328,133 shs$83.78 million
Related Companies

This page (NASDAQ:ICG) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel