Free Trial

Intchains Group (ICG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ICG Stock Alerts
$8.74
-0.31 (-3.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Intchains Group Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+5.30%
3 Month
Performance
-3.64%
6 Month
Performance
+9.11%
Year-To-Date
Performance
-29.35%
1 Year
Performance
+5.05%
Receive ICG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ICG Stock Chart for Saturday, April, 27, 2024

ICG Chart by TradingView

Intchains Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.05$8.74
-3.39%		$9.36$8.4818,837 shs$522.83 million
04/25/2024$9.65$9.05
-6.25%		$10.00$8.5016,338 shs$541.19 million
04/24/2024$8.80$9.65
+9.66%		$10.30$8.8624,793 shs$577.26 million
04/23/2024$8.30$8.80
+6.02%		$9.37$8.3812,553 shs$526.45 million
04/22/2024$8.30$8.30$8.30$8.30100 shs$496.51 million
04/19/2024$8.17$8.30
+1.59%		$8.30$8.30104 shs$496.51 million
04/18/2024$8.03$8.17
+1.74%		$8.50$8.1797 shs$488.73 million
04/17/2024$8.12$8.03
-1.05%		$8.28$8.03773 shs$480.36 million
04/16/2024$8.31$8.12
-2.35%		$8.45$8.12934 shs$485.44 million
04/15/2024$8.24$8.31
+0.86%		$8.31$8.152,744 shs$497.10 million
04/12/2024$8.24$8.24$8.24$8.24193 shs$492.87 million
04/11/2024$8.09$8.24
+1.84%		$8.24$8.24193 shs$492.87 million
04/10/2024$8.22$8.09
-1.58%		$8.12$8.09445 shs$483.94 million
04/09/2024$8.02$8.22
+2.49%		$8.25$8.02527 shs$491.75 million
04/08/2024$8.21$8.02
-2.31%		$8.23$8.02962 shs$479.76 million
04/05/2024$8.35$8.21
-1.62%		$8.36$8.201,711 shs$491.12 million
04/04/2024$8.29$8.35
+0.66%		$8.35$8.35135 shs$499.23 million
04/03/2024$8.35$8.29
-0.72%		$8.35$8.29652 shs$495.91 million
04/02/2024$8.56$8.35
-2.45%		$8.52$8.35339 shs$499.50 million
04/01/2024$8.60$8.56
-0.47%		$8.56$8.56135 shs$512.06 million
03/29/2024$8.60$8.60$8.87$8.281,293 shs$514.49 million
03/28/2024$8.30$8.60
+3.61%		$8.87$8.281,293 shs$514.45 million
03/27/2024$9.15$8.30
-9.30%		$9.16$8.301,654 shs$496.51 million
03/26/2024$9.15$9.15$9.15$9.15114 shs$547.41 million
03/25/2024$8.83$9.15
+3.69%		$9.55$9.151,430 shs$547.41 million
03/22/2024$8.60$9.53
+10.81%		$9.60$8.83528 shs$570.09 million
03/21/2024$8.91$8.60
-3.48%		$8.60$8.60435 shs$514.46 million
03/20/2024$9.00$8.91
-1.00%		$9.26$8.914,522 shs$533.00 million
03/19/2024$9.49$9.00
-5.12%		$9.00$9.00457 shs$538.38 million
03/18/2024$9.49$9.49$9.49$9.4928 shs$567.43 million
03/15/2024$9.49$9.49$9.49$9.4945 shs$567.43 million
03/14/2024$9.49$9.49
-0.05%		$9.49$9.061,630 shs$567.43 million
03/13/2024$9.64$9.49
-1.56%		$9.49$9.061,630 shs$567.69 million
03/12/2024$8.80$9.64
+9.55%		$10.20$8.853,613 shs$576.67 million
03/11/2024$8.50$8.80
+3.53%		$8.83$8.80616 shs$526.42 million
03/08/2024$8.63$8.50
-1.51%		$8.51$8.501,125 shs$508.47 million
03/07/2024$9.19$8.63
-6.09%		$9.18$8.612,328 shs$516.25 million
03/06/2024$9.03$9.19
+1.77%		$9.20$8.603,413 shs$549.75 million
03/05/2024$9.05$9.03
-0.22%		$9.03$8.602,795 shs$540.21 million
03/04/2024$8.91$9.05
+1.57%		$9.05$8.804,797 shs$541.37 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$8.53$8.91
+4.45%		$9.20$8.546,982 shs$533.00 million
02/29/2024$10.10$8.53
-15.54%		$9.79$8.4514,089 shs$510.27 million
02/28/2024$10.25$10.10
-1.46%		$11.50$9.859,354 shs$604.18 million
02/27/2024$10.25$10.25$10.25$10.001,107 shs$613.16 million
02/26/2024$10.10$10.25
+1.49%		$10.30$10.0613,053 shs$613.16 million
02/23/2024$9.60$10.10
+5.21%		$10.10$9.462,574 shs$604.18 million
02/22/2024$9.60$9.60$9.60$9.60179 shs$574.27 million
02/21/2024$9.51$9.60
+0.95%		$9.60$9.60656 shs$574.27 million
02/20/2024$10.03$9.51
-5.18%		$10.05$9.512,358 shs$568.93 million
02/19/2024$10.03$10.03$10.10$9.656,100 shs$600.00 million
02/16/2024$10.03$10.03$10.10$9.656,162 shs$600.00 million
02/15/2024$10.74$10.03
-6.61%		$10.15$10.021,323 shs$600.04 million
02/14/2024$9.53$10.74
+12.70%		$10.74$10.021,323 shs$642.47 million
02/13/2024$10.16$9.53
-6.20%		$10.31$9.53695 shs$570.09 million
02/12/2024$10.08$10.16
+0.79%		$10.16$10.102,288 shs$607.77 million
02/09/2024$10.97$10.08
-8.11%		$11.83$10.081,172 shs$602.99 million
02/08/2024$10.94$10.97
+0.27%		$11.49$9.874,268 shs$656.23 million
02/07/2024$10.22$10.94
+7.05%		$11.75$10.402,432 shs$654.43 million
02/06/2024$9.29$10.22
+10.01%		$11.85$9.2511,030 shs$611.36 million
02/05/2024$9.49$9.29
-2.11%		$11.31$8.5811,903 shs$555.77 million
02/02/2024$9.49$9.49$10.63$8.854,922 shs$567.69 million
02/01/2024$8.21$9.49
+15.59%		$10.63$8.854,922 shs$567.69 million
01/31/2024$9.17$8.21
-10.47%		$8.96$8.21385 shs$491.12 million
01/30/2024$9.17$9.17$9.25$9.091,325 shs$548.55 million
01/29/2024$9.07$9.17
+1.10%		$9.17$9.041,289 shs$548.55 million
01/26/2024$9.50$9.07
-4.48%		$9.25$8.804,531 shs$542.57 million

Related Companies:
This page (NASDAQ:ICG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders