Go Pro

Intchains Group (ICG) Stock Chart & Stock Price History

Intchains Group logo
$0.81 +0.02 (+2.53%)
Closing price 04:00 PM Eastern
Extended Trading
$0.83 +0.02 (+2.35%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Intchains Group Stock Price Performance

The Intchains Group (ICG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.91%, with a year-to-date return of -54.75%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Intchains Group traded at $0.79 with a market cap of $47.96 million and volume of 82,937 shares.

Receive ICG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
+8.00%
3 Month
Performance
-41.30%
Year-To-Date
Performance
-54.75%
1 Year
Performance
-72.91%

ICG Stock Chart for Tuesday, July, 21, 2026

Intchains Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.82$0.79
-3.54%
$0.83$0.7982,937 shs$47.96 million
07/17/2026$0.82$0.82
-0.12%
$0.82$0.8019,140 shs$49.72 million
07/16/2026$0.87$0.82
-5.31%
$0.88$0.8227,578 shs$49.78 million
07/15/2026$0.83$0.87
+4.32%
$0.87$0.8315,596 shs$52.58 million
07/14/2026$1.00$0.83
-16.99%
$0.95$0.7674,516 shs$50.40 million
07/13/2026$0.92$1.00
+8.68%
$1.02$0.93557,756 shs$60.71 million
07/10/2026$0.80$0.92
+15.19%
$0.95$0.88136,291 shs$55.86 million
07/09/2026$0.90$0.80
-11.44%
$0.93$0.76160,350 shs$48.50 million
07/08/2026$1.00$0.90
-9.71%
$0.98$0.9027,318 shs$54.76 million
07/07/2026$0.97$1.00
+3.42%
$1.00$0.88191,222 shs$60.65 million
07/06/2026$0.81$0.97
+18.82%
$0.98$0.81194,070 shs$58.65 million
07/03/2026$0.81$0.81$0.82$0.7586,860 shs$49.36 million
07/02/2026$0.74$0.81
+10.16%
$0.82$0.7586,860 shs$49.36 million
07/01/2026$0.63$0.74
+17.14%
$0.84$0.63142,573 shs$44.80 million
06/30/2026$0.67$0.63
-5.28%
$0.67$0.6226,987 shs$40.38 million
06/29/2026$0.68$0.67
-1.48%
$0.68$0.6431,207 shs$40.38 million
06/26/2026$0.69$0.68
-2.16%
$0.69$0.6337,073 shs$40.99 million
06/25/2026$0.74$0.69
-6.25%
$0.74$0.6734,960 shs$41.89 million
06/24/2026$0.73$0.74
+1.28%
$0.75$0.7233,239 shs$44.68 million
06/23/2026$0.72$0.73
+0.93%
$0.77$0.7042,341 shs$44.12 million
06/22/2026$0.75$0.72
-4.00%
$0.80$0.7222,594 shs$43.71 million

This page (NASDAQ:ICG) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners