Free Trial

TransAct Technologies (TACT) Stock Chart & Stock Price History

TransAct Technologies logo
$4.95 +0.16 (+3.34%)
Closing price 04:00 PM Eastern
Extended Trading
$4.99 +0.04 (+0.71%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TransAct Technologies Stock Price Performance

The TransAct Technologies (TACT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.04%, with a year-to-date return of 23.75%. In the past month, the stock has increased 42.65%, reflecting recent market activity.

As of the latest close, TransAct Technologies traded at $4.79 with a market cap of $49.24 million and volume of 65,405 shares. Five years ago, the stock traded at $13.51, representing a 63.36% decrease over that period. At the time, it had a market cap of $121.12 million and a volume of 47,636 shares.

Receive TACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.22%
1 Month
Performance
+42.65%
3 Month
Performance
+47.32%
Year-To-Date
Performance
+23.75%
1 Year
Performance
+39.04%
5 Year
Performance
-63.36%

TACT Stock Chart for Tuesday, June, 9, 2026

TransAct Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$4.79$4.95
+3.34%
$5.12$4.6489,596 shs$50.89 million
06/08/2026$4.80$4.79
-0.21%
$4.85$4.5665,405 shs$49.24 million
06/05/2026$4.66$4.80
+3.00%
$4.88$4.6164,932 shs$49.34 million
06/04/2026$4.56$4.66
+2.19%
$4.82$4.4142,145 shs$47.89 million
06/03/2026$4.58$4.56
-0.44%
$4.80$4.4457,063 shs$46.88 million
06/02/2026$4.50$4.58
+1.78%
$4.67$4.4437,210 shs$46.24 million
06/01/2026$4.47$4.50
+0.67%
$4.70$4.4496,801 shs$46.24 million
05/29/2026$4.36$4.47
+2.52%
$4.53$4.29192,435 shs$45.93 million
05/28/2026$4.26$4.36
+2.35%
$4.44$4.15195,790 shs$44.82 million
05/27/2026$4.27$4.26
-0.23%
$4.48$4.2173,967 shs$43.79 million
05/26/2026$3.89$4.27
+9.77%
$4.49$3.92299,306 shs$43.88 million
05/25/2026$3.89$3.89$3.99$3.8250,233 shs$39.99 million
05/22/2026$3.92$3.89
-0.77%
$3.99$3.8250,233 shs$39.99 million
05/21/2026$3.60$3.92
+8.89%
$3.92$3.59548,271 shs$40.30 million
05/20/2026$3.73$3.60
-3.49%
$3.73$3.6028,109 shs$36.99 million
05/19/2026$3.77$3.73
-1.06%
$3.90$3.6413,011 shs$38.34 million
05/18/2026$3.58$3.77
+5.31%
$3.87$3.6058,857 shs$38.76 million
05/15/2026$3.47$3.58
+3.17%
$3.72$3.50164,535 shs$36.80 million
05/14/2026$3.42$3.47
+1.46%
$3.53$3.4059,027 shs$35.66 million
05/13/2026$3.37$3.42
+1.48%
$3.60$3.36180,449 shs$35.16 million
05/12/2026$3.28$3.37
+2.74%
$3.39$3.22482,139 shs$34.64 million
05/11/2026$3.47$3.28
-5.48%
$3.45$3.2451,129 shs$33.71 million
05/08/2026$3.49$3.47
-0.57%
$3.59$3.416,842 shs$35.86 million

This page (NASDAQ:TACT) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners