S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Strategic Gold Play You Haven't Heard About (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

TransAct Technologies (TACT) Stock Chart & Stock Price History

$7.17
-0.05 (-0.69%)
(As of 02/22/2024 ET)

TransAct Technologies Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-8.08%
3 Month
Performance
+4.67%
6 Month
Performance
-0.83%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+2.87%
Receive TACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter


TACT Stock Chart for Friday, February, 23, 2024

TransAct Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$7.22$7.17
-0.69%
$7.29$7.076,650 shs$71.41 million
02/21/2024$7.37$7.22
-2.04%
$7.31$7.158,663 shs$71.91 million
02/20/2024$7.38$7.37
-0.14%
$7.38$7.1824,246 shs$73.41 million
02/19/2024$7.38$7.38$7.51$7.2034,500 shs$73.51 million
02/16/2024$7.48$7.38
-1.34%
$7.51$7.2034,567 shs$73.51 million
02/15/2024$7.49$7.48
-0.13%
$7.57$7.455,266 shs$74.50 million
02/14/2024$7.42$7.49
+0.94%
$7.54$7.4014,247 shs$74.60 million
02/13/2024$7.66$7.42
-3.07%
$7.63$7.4230,421 shs$73.90 million
02/12/2024$7.69$7.66
-0.46%
$7.86$7.609,476 shs$76.24 million
02/09/2024$7.65$7.69
+0.52%
$7.71$7.554,276 shs$76.59 million
02/08/2024$7.59$7.65
+0.79%
$7.68$7.594,141 shs$76.19 million
02/07/2024$7.57$7.59
+0.26%
$7.65$7.489,501 shs$75.60 million
02/06/2024$7.53$7.57
+0.53%
$7.58$7.474,315 shs$75.40 million
02/05/2024$7.58$7.53
-0.66%
$7.54$7.408,902 shs$75.00 million
02/02/2024$7.64$7.58
-0.79%
$7.67$7.5011,572 shs$75.48 million
02/01/2024$7.66$7.64
-0.26%
$7.76$7.5527,393 shs$76.09 million
01/31/2024$7.76$7.66
-1.29%
$7.79$7.664,076 shs$76.29 million
01/30/2024$7.61$7.76
+1.97%
$7.85$7.6018,114 shs$77.29 million
01/29/2024$7.74$7.61
-1.68%
$7.80$7.588,862 shs$75.80 million
01/26/2024$7.76$7.74
-0.26%
$7.83$7.714,781 shs$77.09 million
01/25/2024$7.82$7.76
-0.77%
$7.90$7.7033,786 shs$77.29 million
01/24/2024$7.80$7.82
+0.26%
$7.97$7.6637,483 shs$77.89 million
01/23/2024$7.73$7.80
+0.91%
$7.96$7.6827,217 shs$77.69 million
01/22/2024$7.56$7.73
+2.25%
$7.80$7.6431,626 shs$76.99 million
01/19/2024$7.55$7.56
+0.13%
$7.64$7.5462,385 shs$75.30 million
01/18/2024$7.50$7.55
+0.67%
$7.56$7.4914,938 shs$75.18 million
01/17/2024$7.48$7.50
+0.27%
$7.54$7.4612,473 shs$74.70 million
01/16/2024$7.48$7.48$7.53$7.4819,604 shs$74.50 million
01/15/2024$7.48$7.48$7.55$7.468,600 shs$74.50 million
01/12/2024$7.47$7.48
+0.13%
$7.55$7.468,621 shs$74.50 million
01/11/2024$7.40$7.47
+0.95%
$7.53$7.4317,409 shs$74.40 million
01/10/2024$7.54$7.40
-1.86%
$7.57$7.4028,207 shs$73.70 million
01/09/2024$7.49$7.54
+0.67%
$7.58$7.4718,442 shs$75.10 million
01/08/2024$7.50$7.49
-0.13%
$7.59$7.4435,532 shs$74.60 million
01/05/2024$6.89$7.50
+8.85%
$7.68$7.3580,140 shs$74.70 million
01/04/2024$6.95$6.89
-0.86%
$6.89$6.8534,340 shs$68.62 million
01/03/2024$6.95$6.95$7.03$6.8319,888 shs$69.22 million
01/02/2024$6.98$6.95
-0.43%
$7.04$6.908,284 shs$69.21 million
01/01/2024$6.98$6.98$7.14$6.978,000 shs$69.52 million
12/29/2023$7.05$6.98
-0.99%
$7.14$6.978,055 shs$69.52 million
12/28/2023$7.01$7.05
+0.57%
$7.12$7.0027,007 shs$70.22 million
12/27/2023$7.05$7.01
-0.57%
$7.14$7.0011,473 shs$69.82 million
12/26/2023$7.02$7.05
+0.43%
$7.11$7.0027,369 shs$70.22 million
12/25/2023$7.02$7.02
+0.07%
$7.10$6.922,900 shs$69.91 million
12/22/2023$7.03$7.01
-0.28%
$7.10$6.922,911 shs$69.82 million
12/21/2023$6.95$7.03
+1.15%
$7.16$7.003,734 shs$70.02 million
12/20/2023$6.97$6.95
-0.29%
$7.09$6.9312,857 shs$69.22 million
12/19/2023$6.91$6.97
+0.87%
$7.02$6.9523,837 shs$69.42 million
12/18/2023$6.99$6.91
-1.14%
$7.00$6.8721,487 shs$68.82 million
12/15/2023$7.01$6.99
-0.29%
$7.01$6.8231,482 shs$69.62 million
12/14/2023$7.02$7.01
-0.14%
$7.05$6.9816,843 shs$69.82 million
12/13/2023$6.95$7.02
+1.01%
$7.04$6.985,934 shs$69.91 million
12/12/2023$6.90$6.95
+0.72%
$7.05$6.9513,442 shs$69.22 million
12/11/2023$6.94$6.90
-0.58%
$7.15$6.8837,831 shs$68.72 million
12/08/2023$7.00$6.94
-0.86%
$7.15$6.8622,442 shs$69.11 million
12/07/2023$7.00$7.00$7.14$6.926,659 shs$69.72 million
12/06/2023$6.85$7.00
+2.19%
$7.06$6.8521,934 shs$69.72 million
12/05/2023$6.72$6.85
+1.93%
$6.94$6.799,258 shs$68.23 million
12/04/2023$6.89$6.72
-2.47%
$6.88$6.7020,969 shs$66.93 million
12/01/2023$6.75$6.89
+2.07%
$6.97$6.7511,585 shs$68.62 million
11/30/2023$6.95$6.75
-2.88%
$7.06$6.7511,344 shs$67.23 million
11/29/2023$7.07$6.95
-1.70%
$7.07$6.9517,455 shs$69.22 million
11/28/2023$6.98$7.07
+1.29%
$7.09$6.9530,648 shs$70.42 million
11/27/2023$7.06$6.98
-1.06%
$7.20$6.9610,139 shs$69.52 million
11/24/2023$6.85$7.06
+2.99%
$7.08$6.834,537 shs$70.27 million
11/23/2023$6.85$6.85$6.97$6.7517,242 shs$68.23 million
11/22/2023$6.75$6.85
+1.48%
$6.97$6.7517,242 shs$68.23 million

This page (NASDAQ:TACT) was last updated on 2/23/2024 by MarketBeat.com Staff