Free Trial

TransAct Technologies (TACT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TACT Stock Alerts
$4.81
+0.16 (+3.44%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TransAct Technologies Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-11.58%
3 Month
Performance
-38.33%
6 Month
Performance
-18.47%
Year-To-Date
Performance
-31.09%
1 Year
Performance
-21.41%
Receive TACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TACT Stock Chart for Tuesday, April, 23, 2024

TACT Chart by TradingView

TransAct Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.65$4.81
+3.44%		$4.85$4.5825,278 shs$47.91 million
04/19/2024$4.66$4.65
-0.21%		$4.75$4.5610,959 shs$46.31 million
04/18/2024$4.78$4.66
-2.51%		$4.81$4.5323,137 shs$46.41 million
04/17/2024$4.89$4.78
-2.25%		$4.90$4.783,288 shs$47.61 million
04/16/2024$4.82$4.89
+1.45%		$4.99$4.8012,416 shs$48.70 million
04/15/2024$4.81$4.82
+0.21%		$4.89$4.819,187 shs$48.03 million
04/12/2024$4.92$4.81
-2.24%		$4.94$4.804,421 shs$47.91 million
04/11/2024$4.90$4.92
+0.41%		$4.92$4.815,245 shs$49.03 million
04/10/2024$4.91$4.90
-0.20%		$4.91$4.869,448 shs$48.83 million
04/09/2024$4.90$4.91
+0.20%		$4.97$4.917,235 shs$48.90 million
04/08/2024$4.91$4.90
-0.20%		$5.03$4.9018,955 shs$48.80 million
04/05/2024$4.97$4.91
-1.21%		$4.94$4.8520,123 shs$48.90 million
04/04/2024$4.92$4.97
+1.02%		$5.03$4.9217,486 shs$49.50 million
04/03/2024$4.96$4.92
-0.81%		$5.04$4.8524,674 shs$49.00 million
04/02/2024$5.02$4.96
-1.20%		$4.97$4.8038,170 shs$49.40 million
04/01/2024$5.24$5.02
-4.20%		$5.24$4.9528,962 shs$50.00 million
03/29/2024$5.24$5.24$5.41$5.2439,928 shs$52.19 million
03/28/2024$5.34$5.24
-1.87%		$5.41$5.2439,728 shs$52.19 million
03/27/2024$5.30$5.34
+0.75%		$5.38$5.305,542 shs$53.19 million
03/26/2024$5.30$5.30$5.52$5.309,277 shs$52.79 million
03/25/2024$5.44$5.30
-2.57%		$5.40$5.308,310 shs$52.79 million
03/22/2024$5.55$5.44
-1.98%		$5.61$5.3013,906 shs$54.18 million
03/21/2024$5.57$5.55
-0.36%		$5.86$5.3916,942 shs$55.28 million
03/20/2024$5.25$5.57
+6.10%		$5.63$5.2218,296 shs$55.48 million
03/19/2024$5.30$5.25
-0.94%		$5.40$5.2324,860 shs$52.29 million
03/18/2024$5.05$5.30
+4.95%		$5.58$4.9544,860 shs$52.79 million
03/15/2024$5.41$5.05
-6.65%		$5.25$5.0543,766 shs$50.30 million
03/14/2024$5.88$5.41
-7.99%		$5.83$5.4042,969 shs$53.88 million
03/13/2024$6.87$5.88
-14.41%		$6.51$5.5590,848 shs$58.57 million
03/12/2024$6.93$6.87
-0.87%		$7.13$6.6245,007 shs$68.43 million
03/11/2024$6.90$6.93
+0.43%		$6.93$6.764,673 shs$68.71 million
03/08/2024$6.61$6.90
+4.39%		$6.90$6.4616,217 shs$68.72 million
03/07/2024$6.46$6.61
+2.32%		$6.70$6.4523,214 shs$65.84 million
03/06/2024$6.50$6.46
-0.62%		$6.64$6.428,038 shs$64.34 million
03/05/2024$6.57$6.50
-1.07%		$6.59$6.464,749 shs$64.74 million
03/04/2024$6.64$6.57
-1.05%		$6.63$6.3810,442 shs$65.44 million
03/01/2024$6.80$6.64
-2.35%		$6.95$6.5620,258 shs$66.13 million
02/29/2024$6.83$6.80
-0.44%		$7.08$6.8013,779 shs$67.73 million
02/28/2024$6.98$6.83
-2.15%		$7.04$6.809,265 shs$68.03 million
02/27/2024$7.07$6.98
-1.27%		$7.06$6.987,947 shs$69.52 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$7.16$7.07
-1.26%		$7.25$7.0218,832 shs$70.40 million
02/23/2024$7.17$7.16
-0.14%		$7.18$6.8927,732 shs$71.31 million
02/22/2024$7.22$7.17
-0.69%		$7.29$7.076,650 shs$71.41 million
02/21/2024$7.37$7.22
-2.04%		$7.31$7.158,663 shs$71.91 million
02/20/2024$7.38$7.37
-0.14%		$7.38$7.1824,246 shs$73.41 million
02/19/2024$7.38$7.38$7.51$7.2034,500 shs$73.51 million
02/16/2024$7.48$7.38
-1.34%		$7.51$7.2034,567 shs$73.51 million
02/15/2024$7.49$7.48
-0.13%		$7.57$7.455,266 shs$74.50 million
02/14/2024$7.42$7.49
+0.94%		$7.54$7.4014,247 shs$74.60 million
02/13/2024$7.66$7.42
-3.07%		$7.63$7.4230,421 shs$73.90 million
02/12/2024$7.69$7.66
-0.46%		$7.86$7.609,476 shs$76.24 million
02/09/2024$7.65$7.69
+0.52%		$7.71$7.554,276 shs$76.59 million
02/08/2024$7.59$7.65
+0.79%		$7.68$7.594,141 shs$76.19 million
02/07/2024$7.57$7.59
+0.26%		$7.65$7.489,501 shs$75.60 million
02/06/2024$7.53$7.57
+0.53%		$7.58$7.474,315 shs$75.40 million
02/05/2024$7.58$7.53
-0.66%		$7.54$7.408,902 shs$75.00 million
02/02/2024$7.64$7.58
-0.79%		$7.67$7.5011,572 shs$75.48 million
02/01/2024$7.66$7.64
-0.26%		$7.76$7.5527,393 shs$76.09 million
01/31/2024$7.76$7.66
-1.29%		$7.79$7.664,076 shs$76.29 million
01/30/2024$7.61$7.76
+1.97%		$7.85$7.6018,114 shs$77.29 million
01/29/2024$7.74$7.61
-1.68%		$7.80$7.588,862 shs$75.80 million
01/26/2024$7.76$7.74
-0.26%		$7.83$7.714,781 shs$77.09 million
01/25/2024$7.82$7.76
-0.77%		$7.90$7.7033,786 shs$77.29 million
01/24/2024$7.80$7.82
+0.26%		$7.97$7.6637,483 shs$77.89 million
01/23/2024$7.73$7.80
+0.91%		$7.96$7.6827,217 shs$77.69 million
01/22/2024$7.56$7.73
+2.25%		$7.80$7.6431,626 shs$76.99 million

Related Companies:
This page (NASDAQ:TACT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press