Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free TACT Stock Alerts

TransAct Technologies (TACT) Stock Chart & Stock Price History

$4.10
+0.08 (+1.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TransAct Technologies Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+4.15%
3 Month
Performance
-17.96%
6 Month
Performance
-48.06%
Year-To-Date
Performance
-42.41%
1 Year
Performance
-53.95%
Receive TACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

TACT Stock Chart for Friday, July, 26, 2024

TACT Chart by TradingView

TransAct Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$4.07$4.02
-1.23%		$4.38$3.8246,075 shs$40.16 million
07/24/2024$4.04$4.07
+0.74%		$4.09$3.9621,560 shs$40.66 million
07/23/2024$3.92$4.04
+3.06%		$4.04$3.9091,832 shs$40.36 million
07/22/2024$3.90$3.92
+0.51%		$3.96$3.8111,340 shs$39.16 million
07/19/2024$3.83$3.90
+1.83%		$3.98$3.729,382 shs$38.98 million
07/18/2024$3.97$3.83
-3.53%		$3.98$3.835,946 shs$38.26 million
07/17/2024$3.82$3.97
+3.93%		$3.97$3.7613,275 shs$39.66 million
07/16/2024$3.75$3.82
+1.87%		$3.94$3.797,153 shs$38.16 million
07/15/2024$3.91$3.75
-4.09%		$3.97$3.729,988 shs$37.46 million
07/12/2024$3.56$3.91
+9.83%		$3.91$3.6023,233 shs$39.06 million
07/11/2024$3.58$3.56
-0.56%		$3.64$3.567,465 shs$35.56 million
07/10/2024$3.66$3.58
-2.19%		$3.61$3.564,004 shs$35.76 million
07/09/2024$3.60$3.66
+1.67%		$3.71$3.663,389 shs$36.56 million
07/08/2024$3.63$3.60
-0.83%		$3.90$3.5413,578 shs$35.96 million
07/05/2024$3.67$3.63
-1.09%		$3.92$3.621,284 shs$36.28 million
07/04/2024$3.67$3.67$3.75$3.67498 shs$36.66 million
07/03/2024$3.65$3.67
+0.55%		$3.75$3.67498 shs$36.66 million
07/02/2024$3.74$3.65
-2.41%		$3.72$3.6012,902 shs$36.46 million
07/01/2024$3.77$3.74
-0.80%		$3.76$3.664,766 shs$37.36 million
06/28/2024$3.82$3.77
-1.31%		$3.81$3.6910,585 shs$37.66 million
06/27/2024$3.86$3.82
-1.04%		$3.86$3.823,859 shs$38.16 million
06/26/2024$3.68$3.86
+4.89%		$3.99$3.7035,199 shs$38.58 million
06/25/2024$3.65$3.68
+0.82%		$3.76$3.679,119 shs$36.76 million
06/24/2024$3.61$3.65
+1.11%		$3.79$3.5340,964 shs$36.46 million
06/21/2024$3.61$3.61$3.78$3.6112,297 shs$36.06 million
06/20/2024$3.41$3.61
+5.87%		$3.81$3.4036,297 shs$36.06 million
06/19/2024$3.41$3.41$3.50$3.4132,909 shs$34.07 million
06/18/2024$3.50$3.41
-2.57%		$3.50$3.4132,806 shs$34.07 million
06/17/2024$3.58$3.50
-2.23%		$3.55$3.409,883 shs$34.97 million
06/14/2024$3.69$3.58
-2.98%		$3.74$3.574,958 shs$35.76 million
06/13/2024$3.78$3.69
-2.38%		$3.78$3.643,031 shs$36.88 million
06/12/2024$3.70$3.78
+2.16%		$3.82$3.545,702 shs$37.78 million
06/11/2024$3.69$3.70
+0.27%		$3.85$3.538,684 shs$36.96 million
06/10/2024$3.86$3.69
-4.40%		$3.81$3.6014,328 shs$36.86 million
06/07/2024$3.93$3.86
-1.66%		$3.98$3.866,291 shs$38.58 million
06/06/2024$3.96$3.93
-0.88%		$4.00$3.906,506 shs$39.21 million
06/05/2024$3.85$3.96
+2.86%		$4.00$3.919,143 shs$39.56 million
06/04/2024$4.05$3.85
-4.94%		$4.02$3.8410,005 shs$38.46 million
06/03/2024$3.55$4.05
+14.08%		$4.10$3.74118,076 shs$40.46 million
05/31/2024$3.46$3.55
+2.60%		$3.64$3.4825,929 shs$35.46 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/30/2024$3.51$3.46
-1.42%		$3.72$3.3517,517 shs$34.57 million
05/29/2024$3.34$3.51
+5.09%		$3.63$3.3329,004 shs$35.08 million
05/28/2024$3.43$3.34
-2.62%		$3.44$3.3219,514 shs$33.37 million
05/27/2024$3.43$3.43$3.55$3.4212,800 shs$34.27 million
05/24/2024$3.50$3.43
-2.00%		$3.55$3.4212,798 shs$34.27 million
05/23/2024$3.56$3.50
-1.69%		$3.57$3.4016,014 shs$34.97 million
05/22/2024$3.56$3.56$3.56$3.5014,534 shs$35.56 million
05/21/2024$3.52$3.56
+1.14%		$3.59$3.4524,851 shs$35.56 million
05/20/2024$3.75$3.52
-6.13%		$3.77$3.5229,654 shs$35.17 million
05/17/2024$3.75$3.75$3.89$3.7520,299 shs$37.46 million
05/16/2024$3.78$3.75
-0.66%		$3.81$3.753,201 shs$37.35 million
05/15/2024$3.80$3.78
-0.66%		$3.83$3.7510,982 shs$37.60 million
05/14/2024$3.70$3.80
+2.70%		$3.83$3.7027,187 shs$37.87 million
05/13/2024$3.84$3.70
-3.65%		$3.81$3.709,690 shs$36.85 million
05/10/2024$3.79$3.84
+1.32%		$3.87$3.7441,959 shs$38.27 million
05/09/2024$3.87$3.79
-2.07%		$3.84$3.7026,587 shs$37.77 million
05/08/2024$3.92$3.87
-1.28%		$3.89$3.70120,097 shs$38.55 million
05/07/2024$5.15$3.92
-23.88%		$4.48$3.90114,483 shs$39.04 million
05/06/2024$5.18$5.15
-0.58%		$5.47$5.1519,507 shs$51.29 million
05/03/2024$5.18$5.18$5.25$5.189,194 shs$51.59 million
05/02/2024$5.22$5.18
-0.77%		$5.24$5.124,066 shs$51.59 million
05/01/2024$5.35$5.22
-2.43%		$5.38$5.0714,935 shs$51.99 million
04/30/2024$4.91$5.35
+8.96%		$5.35$4.7885,575 shs$53.29 million
04/29/2024$4.90$4.91
+0.20%		$5.04$4.8512,139 shs$48.93 million
04/26/2024$4.73$4.90
+3.59%		$4.95$4.7319,838 shs$48.80 million
04/25/2024$4.67$4.73
+1.28%		$4.79$4.5048,974 shs$47.11 million

Related Companies:
This page (NASDAQ:TACT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored