Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

TransAct Technologies (TACT) Stock Chart & Stock Price History

TransAct Technologies logo
$3.73 -0.04 (-1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$3.74 +0.00 (+0.13%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TransAct Technologies Stock Price Performance

5 Day
Performance
+7.49%
1 Month
Performance
+9.06%
3 Month
Performance
+3.04%
Year-To-Date
Performance
-6.75%
1 Year
Performance
-4.60%
5 Year
Performance
-71.37%

TACT Stock Chart for Tuesday, May, 19, 2026

TACT Chart by TradingView

The TransAct Technologies (TACT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.60%, with a year-to-date return of -6.75%. In the past month, the stock has increased 9.06%, reflecting recent market activity.

As of the latest close, TransAct Technologies traded at $3.77 with a market cap of $38.76 million and volume of 58,857 shares. Five years ago, the stock traded at $13.03, representing a 71.37% decrease over that period. At the time, it had a market cap of $116.81 million and a volume of 17,224 shares.

TransAct Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$3.77$3.73
-1.06%		$3.90$3.6413,011 shs$38.34 million
05/18/2026$3.58$3.77
+5.31%		$3.87$3.6058,857 shs$38.76 million
05/15/2026$3.47$3.58
+3.17%		$3.72$3.50164,535 shs$36.80 million
05/14/2026$3.42$3.47
+1.46%		$3.53$3.4059,027 shs$35.66 million
05/13/2026$3.37$3.42
+1.48%		$3.60$3.36180,449 shs$35.16 million
05/12/2026$3.28$3.37
+2.74%		$3.39$3.22482,139 shs$34.64 million
05/11/2026$3.47$3.28
-5.48%		$3.45$3.2451,129 shs$33.71 million
05/08/2026$3.49$3.47
-0.57%		$3.59$3.416,842 shs$35.86 million
05/07/2026$3.49$3.49$3.58$3.458,842 shs$35.88 million
05/06/2026$3.36$3.49
+3.87%		$3.63$3.3247,862 shs$35.88 million
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
05/05/2026N/A$3.36$3.38$3.316,431 shs$34.53 million
04/30/2026$3.32$3.33
+0.30%		$3.35$3.301,494 shs$34.22 million
04/29/2026$3.32$3.32$3.33$3.3024,770 shs$34.12 million
04/28/2026$3.35$3.32
-0.90%		$3.37$3.317,590 shs$34.13 million
04/27/2026$3.43$3.35
-2.33%		$3.43$3.3218,396 shs$34.44 million
04/24/2026$3.40$3.43
+0.88%		$3.43$3.389,329 shs$35.26 million
04/23/2026$3.35$3.40
+1.49%		$3.44$3.3414,273 shs$34.94 million
04/22/2026$3.30$3.35
+1.52%		$3.43$3.3044,306 shs$34.44 million
04/21/2026$3.26$3.30
+1.23%		$3.37$3.2717,111 shs$33.92 million
04/20/2026$3.42$3.26
-4.68%		$3.40$3.2566,340 shs$33.51 million
Related Companies

This page (NASDAQ:TACT) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel