Free Trial

HUB Cyber Security (HUBC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HUBC Stock Alerts
$1.08
-0.07 (-6.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

HUB Cyber Security Stock Price Performance

5 Day
Performance
-14.96%
1 Month
Performance
+20.67%
3 Month
Performance
-34.94%
6 Month
Performance
-83.38%
Year-To-Date
Performance
-50.23%
1 Year
Performance
-86.76%
Receive HUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

HUBC Stock Chart for Sunday, April, 28, 2024

HUBC Chart by TradingView

HUB Cyber Security Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.15$1.08
-6.09%		$1.15$1.021.26 million shs$10.62 million
04/25/2024$1.14$1.15
+0.88%		$1.24$1.071.48 million shs$11.30 million
04/24/2024$1.27$1.14
-10.24%		$1.32$1.112.14 million shs$11.21 million
04/23/2024$1.33$1.27
-4.51%		$1.32$1.251.43 million shs$12.48 million
04/22/2024$1.36$1.33
-2.21%		$1.36$1.212.80 million shs$13.07 million
04/19/2024$1.29$1.36
+5.43%		$1.53$1.3110.94 million shs$13.37 million
04/18/2024$1.35$1.29
-4.44%		$1.45$1.254.10 million shs$12.68 million
04/17/2024$1.86$1.35
-27.42%		$1.66$1.326.79 million shs$13.27 million
04/16/2024$1.95$1.86
-4.62%		$2.17$1.6218.44 million shs$18.28 million
04/15/2024$1.30$1.95
+50.00%		$2.10$1.5273.27 million shs$19.17 million
04/12/2024$1.17$1.30
+11.11%		$1.69$1.2630.81 million shs$12.78 million
04/11/2024$1.35$1.17
-13.33%		$1.32$1.163.86 million shs$11.50 million
04/10/2024$1.01$1.35
+33.66%		$1.35$0.919.43 million shs$13.27 million
04/09/2024$1.34$1.01
-24.63%		$1.17$0.994.62 million shs$9.93 million
04/08/2024$1.54$1.34
-12.99%		$1.44$1.205.81 million shs$13.17 million
04/05/2024$1.04$1.54
+48.08%		$1.89$1.3093.84 million shs$15.14 million
04/04/2024$0.72$1.04
+44.65%		$1.28$0.7416.35 million shs$10.22 million
04/03/2024$0.76$0.72
-5.75%		$0.78$0.68429,755 shs$7.07 million
04/02/2024$0.82$0.76
-6.91%		$0.85$0.75288,113 shs$7.50 million
04/01/2024$0.90$0.82
-8.44%		$0.96$0.80353,900 shs$8.06 million
03/29/2024$0.90$0.90$0.94$0.8981,108 shs$8.80 million
03/28/2024$0.94$0.90
-4.75%		$0.94$0.8981,016 shs$8.80 million
03/27/2024$0.89$0.94
+5.82%		$0.95$0.88178,086 shs$9.24 million
03/26/2024$0.91$0.89
-2.15%		$0.93$0.87158,903 shs$8.73 million
03/25/2024$1.01$0.91
-10.16%		$1.04$0.88686,570 shs$8.92 million
03/22/2024$1.02$1.01
-0.98%		$1.05$1.00131,247 shs$9.93 million
03/21/2024$1.02$1.02$1.08$1.01135,944 shs$10.03 million
03/20/2024$1.11$1.02
-8.11%		$1.10$1.01274,642 shs$10.03 million
03/19/2024$1.02$1.11
+8.82%		$1.16$0.98270,711 shs$10.91 million
03/18/2024$1.07$1.02
-4.67%		$1.10$1.01373,438 shs$10.03 million
03/15/2024$1.07$1.07$1.12$1.0676,661 shs$10.52 million
03/14/2024$1.09$1.07
-1.83%		$1.14$1.06143,793 shs$10.52 million
03/13/2024$1.14$1.09
-4.39%		$1.17$1.05194,542 shs$10.71 million
03/12/2024$1.18$1.14
-3.39%		$1.19$1.12112,228 shs$11.21 million
03/11/2024$1.23$1.18
-4.07%		$1.26$1.15180,994 shs$11.60 million
03/08/2024$1.21$1.23
+1.65%		$1.25$1.17126,500 shs$12.09 million
03/07/2024$1.27$1.21
-4.72%		$1.31$1.21199,229 shs$11.89 million
03/06/2024$1.30$1.27
-2.31%		$1.31$1.2679,829 shs$12.48 million
03/05/2024$1.33$1.30
-2.26%		$1.34$1.25296,738 shs$12.78 million
03/04/2024$1.33$1.33$1.36$1.19387,346 shs$13.07 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$1.38$1.33
-3.62%		$1.40$1.28261,747 shs$13.07 million
02/29/2024$1.38$1.38$1.51$1.30684,258 shs$13.57 million
02/28/2024$1.30$1.38
+6.15%		$1.41$1.22593,575 shs$13.57 million
02/27/2024$1.16$1.30
+12.07%		$1.30$1.16532,859 shs$12.78 million
02/26/2024$1.06$1.16
+9.43%		$1.17$1.04217,768 shs$11.40 million
02/23/2024$1.14$1.06
-7.02%		$1.13$1.05197,177 shs$10.42 million
02/22/2024$1.08$1.14
+5.56%		$1.26$1.051.13 million shs$11.21 million
02/21/2024$1.15$1.08
-6.09%		$1.14$1.03291,901 shs$10.62 million
02/20/2024$1.19$1.15
-3.36%		$1.23$1.05687,214 shs$11.30 million
02/19/2024$1.19$1.19$1.29$1.15596,700 shs$11.70 million
02/16/2024$1.31$1.19
-9.16%		$1.29$1.15593,262 shs$11.70 million
02/15/2024$1.32$1.31
-0.76%		$1.33$1.26163,802 shs$12.88 million
02/14/2024$1.31$1.32
+0.76%		$1.34$1.23425,527 shs$12.97 million
02/13/2024$1.48$1.31
-11.49%		$1.49$1.27413,859 shs$12.88 million
02/12/2024$1.51$1.48
-1.99%		$1.55$1.45239,806 shs$14.55 million
02/09/2024$1.47$1.51
+2.72%		$1.54$1.41338,681 shs$14.84 million
02/08/2024$1.41$1.47
+4.26%		$1.50$1.33684,244 shs$14.45 million
02/07/2024$1.60$1.41
-11.88%		$1.50$1.39658,215 shs$13.86 million
02/06/2024$1.73$1.60
-7.51%		$1.73$1.56441,627 shs$15.73 million
02/05/2024$1.71$1.73
+1.17%		$1.73$1.65188,570 shs$17.01 million
02/02/2024$1.82$1.71
-6.04%		$1.90$1.60719,805 shs$16.81 million
02/01/2024$1.60$1.82
+13.75%		$1.85$1.551.38 million shs$17.89 million
01/31/2024$1.60$1.60$1.63$1.41408,284 shs$15.73 million
01/30/2024$1.72$1.60
-6.98%		$1.65$1.51867,645 shs$15.73 million
01/29/2024$1.66$1.72
+3.61%		$2.10$1.5810.54 million shs$16.91 million

Related Companies:
This page (NASDAQ:HUBC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets