Go Pro

Hub Cyber Security (HUBC) Stock Chart & Stock Price History

Hub Cyber Security logo
$1.86 -0.47 (-20.34%)
As of 12:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Hub Cyber Security Stock Price Performance

The Hub Cyber Security (HUBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 90.69%, reflecting recent market activity.

As of the latest close, Hub Cyber Security traded at $2.33 with a market cap of $3.05 million and volume of 377,585 shares.

Receive HUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hub Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-61.20%
1 Month
Performance
-90.69%
3 Month
Performance
-95.27%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

HUBC Stock Chart for Friday, September, 25, 2026

Hub Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$3.21$2.33
-27.41%
$3.16$2.26377,585 shs$3.05 million
09/23/2026$4.24$3.21
-24.29%
$4.13$3.17429,436 shs$4.22 million
09/22/2026$6.00$4.24
-29.33%
$4.88$3.70646,765 shs$5.55 million
09/21/2026$4.60$6.00
+30.43%
$6.41$4.57280,837 shs$7.86 million
09/18/2026$5.16$4.60
-10.85%
$5.07$4.6014,619 shs$736,000.00
09/17/2026$6.03$5.16
-14.43%
$6.49$5.0136,621 shs$826,000.00
09/16/2026$6.33$6.03
-4.74%
$6.25$5.7613,732 shs$965,000.00
09/15/2026$7.64$6.33
-17.09%
$7.38$6.3032,453 shs$25.32 million
09/14/2026$8.51$7.64
-10.31%
$8.68$6.6230,083 shs$30.54 million
09/11/2026$10.41$8.51
-18.21%
$10.54$8.5024,596 shs$1.36 million
09/10/2026$15.00$10.41
-30.63%
$13.00$10.2131,388 shs$1.67 million
09/09/2026$16.50$15.00
-9.08%
$16.43$15.005,675 shs$2.40 million
09/08/2026$16.81$16.50
-1.83%
$16.74$15.0310,032 shs$2.64 million
09/07/2026$16.81$16.81$17.91$16.506,794 shs$2.69 million
09/04/2026$18.00$16.81
-6.62%
$17.91$16.506,794 shs$2.69 million
09/03/2026$18.36$18.00
-1.95%
$18.25$16.877,102 shs$2.88 million
09/02/2026$18.63$18.36
-1.45%
$19.02$17.835,153 shs$2.94 million
09/01/2026$18.44$18.63
+1.03%
$18.66$17.851,874 shs$2.98 million
08/31/2026$18.85$18.44
-2.16%
$19.08$17.824,647 shs$2.95 million
08/28/2026$19.49$18.85
-3.31%
$19.93$18.295,583 shs$3.02 million
08/27/2026$19.13$19.49
+1.91%
$19.75$18.825,332 shs$3.12 million
08/26/2026$19.18$19.13
-0.27%
$19.50$18.835,505 shs$3.06 million
08/25/2026$18.71$19.18
+2.50%
$19.37$18.007,409 shs$3.07 million
08/24/2026$18.20$18.71
+2.79%
$19.38$17.755,570 shs$2.99 million

This page (NASDAQ:HUBC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners