Trident Digital Tech (TDTH) Stock Chart & Stock Price History

Trident Digital Tech logo
$1.56 -0.26 (-14.29%)
Closing price 03:59 PM Eastern
Extended Trading
$1.67 +0.11 (+6.79%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trident Digital Tech Stock Price Performance

The Trident Digital Tech (TDTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.09%, with a year-to-date return of -82.67%. In the past month, the stock has decreased 14.52%, reflecting recent market activity.

As of the latest close, Trident Digital Tech traded at $1.82 with a market cap of $237 thousand and volume of 132,842 shares.

Receive TDTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trident Digital Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-26.76%
1 Month
Performance
-14.52%
3 Month
Performance
-76.57%
Year-To-Date
Performance
-82.67%
1 Year
Performance
-78.09%

TDTH Stock Chart for Wednesday, June, 24, 2026

Trident Digital Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$1.82$1.56
-14.29%
$1.84$1.4963,515 shs$197,000.00
06/23/2026$1.92$1.82
-5.21%
$2.05$1.76132,842 shs$237,000.00
06/22/2026$2.13$1.92
-9.86%
$2.05$1.8250,386 shs$250,000.00
06/19/2026$2.13$2.13$2.25$1.74437,557 shs$277,000.00
06/18/2026$1.80$2.13
+18.33%
$2.25$1.74437,557 shs$277,000.00
06/17/2026$2.23$1.80
-19.28%
$2.24$1.7142,231 shs$227,000.00
06/16/2026$2.35$2.23
-5.11%
$2.41$2.2015,983 shs$290,000.00
06/15/2026$2.52$2.35
-6.75%
$2.63$2.3032,472 shs$306,000.00
06/12/2026$2.42$2.52
+4.13%
$2.61$2.4122,697 shs$328,000.00
06/11/2026$2.34$2.42
+3.42%
$2.48$2.3020,745 shs$305,000.00
06/10/2026$2.28$2.34
+2.63%
$2.55$2.3014,839 shs$304,000.00
06/09/2026$2.42$2.28
-5.79%
$2.48$2.2521,652 shs$296,000.00
06/08/2026$2.37$2.42
+2.11%
$2.49$2.3021,400 shs$305,000.00
06/05/2026$3.16$2.37
-25.00%
$3.07$2.3769,342 shs$299,000.00
06/04/2026$3.31$3.16
-4.53%
$3.45$2.75326,124 shs$411,000.00
06/03/2026$3.77$3.31
-12.20%
$3.75$3.1194,183 shs$430,000.00
06/02/2026$2.72$3.77
+38.60%
$3.93$2.76395,232 shs$340,000.00
06/01/2026$2.57$2.72
+5.84%
$2.82$2.4669,076 shs$354,000.00
05/29/2026$3.06$2.57
-16.01%
$3.09$2.51128,243 shs$334,000.00
05/28/2026$2.43$3.06
+25.93%
$3.25$2.20368,144 shs$398,000.00
05/27/2026$2.05$2.43
+18.54%
$2.78$2.16389,781 shs$306,000.00
05/26/2026$1.83$2.05
+12.33%
$2.19$1.73124,274 shs$266,000.00
05/25/2026$1.83$1.83$1.90$1.44236,503 shs$237,000.00

This page (NASDAQ:TDTH) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners