Free Trial

Trident Digital Tech (TDTH) Stock Chart & Stock Price History

Trident Digital Tech logo
$1.50 -0.10 (-6.25%)
Closing price 03:53 PM Eastern
Extended Trading
$1.52 +0.01 (+1.00%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trident Digital Tech Stock Price Performance

The Trident Digital Tech (TDTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.85%, with a year-to-date return of -83.34%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Trident Digital Tech traded at $1.60 with a market cap of $208 thousand and volume of 14,918 shares.

Receive TDTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trident Digital Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.63%
1 Month
Performance
-50.00%
3 Month
Performance
-80.00%
Year-To-Date
Performance
-83.34%
1 Year
Performance
-76.85%

TDTH Stock Chart for Friday, May, 15, 2026

Trident Digital Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.61$1.60
-0.62%
$1.72$1.5314,918 shs$208,000.00
05/13/2026$1.69$1.61
-4.73%
$1.68$1.4348,895 shs$209,000.00
05/12/2026$1.74$1.69
-2.87%
$1.97$1.6315,049 shs$220,000.00
05/11/2026$1.89$1.74
-7.94%
$1.90$1.7236,864 shs$226,000.00
05/08/2026$1.96$1.89
-3.57%
$1.95$1.8032,801 shs$5.33 million
05/07/2026$1.97$1.96
-0.51%
$1.98$1.8814,357 shs$5.33 million
05/06/2026$1.96$1.97
+0.51%
$2.17$1.9249,539 shs$5.36 million
05/05/2026N/A$1.96$2.20$1.9043,791 shs$6.02 million
04/30/2026$1.98$2.08
+5.05%
$2.09$1.9221,626 shs$5.66 million
04/29/2026$2.20$1.98
-10.00%
$2.19$1.8930,828 shs$5.39 million
04/28/2026$1.77$2.20
+24.29%
$2.20$1.7165,094 shs$5.98 million
04/27/2026$1.96$1.77
-9.69%
$1.88$1.7258,908 shs$4.81 million
04/24/2026$2.05$1.96
-4.34%
$2.00$1.73102,529 shs$160.19 million
04/23/2026$2.32$2.05
-11.76%
$2.10$1.67116,784 shs$5.58 million
04/22/2026$2.24$2.32
+3.48%
$2.40$1.871.58 million shs$6.33 million
04/21/2026$2.70$2.24
-16.89%
$2.70$1.96179,443 shs$6.11 million
04/20/2026$2.75$2.70
-1.85%
$2.97$2.40121,310 shs$7.36 million
04/17/2026$2.99$2.75
-7.93%
$3.00$2.7090,349 shs$7.50 million
04/16/2026$3.00$2.99
-0.40%
$3.07$2.7384,234 shs$8.14 million
04/15/2026$3.00$3.00
+0.10%
$3.02$2.7549,362 shs$8.17 million
04/14/2026$3.18$3.00
-5.75%
$3.29$2.58158,569 shs$8.17 million

This page (NASDAQ:TDTH) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners