Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free TDTH Stock Alerts

Trident Digital Tech (TDTH) Stock Chart & Stock Price History

Trident Digital Tech logo
$2.93 +0.41 (+16.27%)
Closing price 07/15/2026 04:00 PM Eastern
Extended Trading
$3.00 +0.07 (+2.49%)
As of 07/15/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Trident Digital Tech Stock Price Performance

The Trident Digital Tech (TDTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.53%, with a year-to-date return of -67.46%. In the past month, the stock has increased 24.68%, reflecting recent market activity.

As of the latest close, Trident Digital Tech traded at $2.93 with a market cap of $381 thousand and volume of 326,057 shares.

Receive TDTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trident Digital Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+35.02%
1 Month
Performance
+24.68%
3 Month
Performance
-2.33%
Year-To-Date
Performance
-67.46%
1 Year
Performance
-86.53%

TDTH Stock Chart for Thursday, July, 16, 2026

TDTH Chart by TradingView

Trident Digital Tech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$2.52$2.93
+16.27%		$3.00$2.57326,057 shs$381,000.00
07/14/2026$2.64$2.52
-4.55%		$2.64$2.27171,905 shs$328,000.00
07/13/2026$2.17$2.64
+21.66%		$2.70$2.05382,636 shs$333,000.00
07/10/2026$2.59$2.17
-16.22%		$2.44$1.98532,039 shs$282,000.00
07/09/2026$1.83$2.59
+41.53%		$2.78$1.8411.48 million shs$326,000.00
07/08/2026$2.55$1.83
-28.24%		$2.12$1.761.93 million shs$238,000.00
07/07/2026$1.82$2.55
+40.11%		$3.16$2.3740.34 million shs$332,000.00
07/06/2026$1.57$1.82
+15.92%		$2.34$1.4616.91 million shs$229,000.00
07/03/2026$1.57$1.57$1.67$1.5525,485 shs$198,000.00
07/02/2026$1.62$1.57
-3.09%		$1.67$1.5525,485 shs$204,000.00
07/01/2026$1.46$1.62
+10.96%		$1.63$1.3819,843 shs$211,000.00
06/30/2026$1.42$1.46
+2.82%		$1.52$1.27370,425 shs$184,000.00
06/29/2026$1.49$1.42
-4.70%		$1.43$1.3130,806 shs$185,000.00
06/26/2026$1.52$1.49
-1.97%		$1.60$1.46453,247 shs$194,000.00
06/25/2026$1.56$1.52
-2.56%		$1.65$1.5023,473 shs$198,000.00
06/24/2026$1.82$1.56
-14.29%		$1.84$1.4963,515 shs$197,000.00
06/23/2026$1.92$1.82
-5.21%		$2.05$1.76132,842 shs$237,000.00
06/22/2026$2.13$1.92
-9.86%		$2.05$1.8250,386 shs$250,000.00
06/19/2026$2.13$2.13$2.25$1.74437,557 shs$277,000.00
06/18/2026$1.80$2.13
+18.33%		$2.25$1.74437,557 shs$277,000.00
06/17/2026$2.23$1.80
-19.28%		$2.24$1.7142,231 shs$227,000.00
06/16/2026$2.35$2.23
-5.11%		$2.41$2.2015,983 shs$290,000.00
06/15/2026$2.52$2.35
-6.75%		$2.63$2.3032,472 shs$306,000.00
Related Companies

This page (NASDAQ:TDTH) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel