Free Trial

Nisun International Enterprise Development Group (AIOS) Stock Chart & Stock Price History

Nisun International Enterprise Development Group logo
$14.53 -1.64 (-10.14%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$14.57 +0.04 (+0.30%)
As of 05/15/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nisun International Enterprise Development Group Stock Price Performance

The Nisun International Enterprise Development Group (AIOS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 23.11%, reflecting recent market activity.

As of the latest close, Nisun International Enterprise Development Group traded at $14.53 with a market cap of $3.62 million and volume of 5,807 shares.

Receive AIOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.72%
1 Month
Performance
+23.11%

AIOS Stock Chart for Sunday, May, 17, 2026

Nisun International Enterprise Development Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$16.17$14.53
-10.14%
$15.10$14.465,807 shs$3.62 million
05/14/2026$16.40$16.17
-1.40%
$16.26$15.087,921 shs$4.04 million
05/13/2026$17.24$16.40
-4.87%
$16.90$15.0126,568 shs$4.10 million
05/12/2026$17.93$17.24
-3.85%
$17.75$16.6122,019 shs$4.29 million
05/11/2026$19.01$17.93
-5.68%
$19.39$17.0027,568 shs$4.48 million
05/08/2026$19.35$19.01
-1.76%
$20.25$16.4742,762 shs$4.74 million
05/07/2026$18.80$19.35
+2.93%
$25.97$18.47204,243 shs$4.84 million
05/06/2026$19.60$18.80
-4.08%
$20.50$16.11124,766 shs$4.68 million
05/05/2026N/A$19.60$32.45$16.003.30 million shs$4.90 million
04/30/2026$8.67$9.49
+9.46%
$10.00$8.3052,598 shs$2.15 million
04/29/2026$8.47$8.67
+2.35%
$9.23$8.665,353 shs$1.99 million
04/28/2026$8.28$8.47
+2.31%
$9.49$7.8515,891 shs$38.46 million
04/27/2026N/A$8.28$8.28$6.5410,533 shs$37.58 million
04/24/2026$7.89$8.33
+5.66%
$8.90$8.005,342 shs$1.89 million
04/23/2026$9.07$7.89
-13.05%
$8.89$7.824,387 shs$1.79 million
04/22/2026$11.14$9.07
-18.61%
$10.00$8.4013,607 shs$2.06 million
04/21/2026$11.50$11.14
-3.10%
$11.78$11.106,557 shs$2.53 million
04/20/2026$11.80$11.50
-2.56%
$11.80$11.10226 shs$2.61 million
04/17/2026$11.33$11.80
+4.15%
$11.98$11.33921 shs$2.68 million
04/16/2026$11.51$11.33
-1.55%
$12.40$11.221,146 shs$2.57 million

This page (NASDAQ:AIOS) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners