Go Pro

Nisun International Enterprise Development Group (AIOS) Stock Chart & Stock Price History

Nisun International Enterprise Development Group logo
$12.12 +0.03 (+0.21%)
As of 10:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Nisun International Enterprise Development Group Stock Price Performance

The Nisun International Enterprise Development Group (AIOS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.46%, reflecting recent market activity.

As of the latest close, Nisun International Enterprise Development Group traded at $12.01 with a market cap of $3.00 million and volume of 10,780 shares.

Receive AIOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
-17.46%
3 Month
Performance
-35.51%

AIOS Stock Chart for Thursday, August, 6, 2026

Nisun International Enterprise Development Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$11.61$12.01
+3.52%
$12.29$11.3710,780 shs$3.00 million
08/04/2026$12.21$11.61
-4.95%
$12.99$10.8417,767 shs$2.90 million
08/03/2026$11.85$12.21
+3.04%
$12.69$11.8191,504 shs$3.04 million
07/31/2026$11.99$11.85
-1.17%
$12.71$11.5013,640 shs$2.95 million
07/30/2026$12.90$11.99
-7.05%
$13.15$11.8949,640 shs$3.00 million
07/29/2026$13.07$12.90
-1.32%
$12.90$12.205,717 shs$3.23 million
07/28/2026$12.34$13.07
+5.94%
$13.65$12.1712,198 shs$3.26 million
07/27/2026$10.71$12.34
+15.22%
$12.51$10.8430,008 shs$3.09 million
07/24/2026$11.05$10.71
-3.08%
$10.91$10.1021,432 shs$2.68 million
07/23/2026$11.82$11.05
-6.51%
$12.30$10.4958,144 shs$2.76 million
07/22/2026$13.01$11.82
-9.15%
$12.98$11.8238,764 shs$2.94 million
07/21/2026$13.40$13.01
-2.91%
$13.95$12.3011,795 shs$3.25 million
07/20/2026$13.02$13.40
+2.92%
$13.90$12.688,215 shs$3.35 million
07/17/2026$13.67$13.02
-4.75%
$13.48$12.659,117 shs$3.26 million
07/16/2026$13.30$13.67
+2.78%
$13.68$13.0015,544 shs$3.40 million
07/15/2026$13.38$13.30
-0.60%
$13.74$12.0020,304 shs$3.33 million
07/14/2026$13.60$13.38
-1.62%
$14.07$12.3911,238 shs$3.35 million
07/13/2026$14.27$13.60
-4.70%
$14.44$13.0010,338 shs$3.39 million
07/10/2026$14.20$14.27
+0.49%
$14.38$13.3613,018 shs$3.57 million
07/09/2026$14.73$14.20
-3.60%
$14.50$13.5012,886 shs$3.55 million
07/08/2026$14.79$14.73
-0.41%
$14.73$13.8333,529 shs$3.68 million
07/07/2026$14.69$14.79
+0.68%
$14.79$13.2440,424 shs$3.70 million
07/06/2026$13.66$14.69
+7.54%
$16.42$12.6075,828 shs$3.66 million

This page (NASDAQ:AIOS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners