Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free AIOS Stock Alerts

Nisun International Enterprise Development Group (AIOS) Stock Chart & Stock Price History

Nisun International Enterprise Development Group logo
$12.15 +0.83 (+7.33%)
Closing price 10/5/2026 03:59 PM Eastern
Extended Trading
$11.38 -0.77 (-6.30%)
As of 10/5/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nisun International Enterprise Development Group Stock Price Performance

The Nisun International Enterprise Development Group (AIOS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Nisun International Enterprise Development Group traded at $12.15 with a market cap of $3.04 million and volume of 68,782 shares.

Receive AIOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-0.33%
3 Month
Performance
-17.29%

AIOS Stock Chart for Tuesday, October, 6, 2026

AIOS Chart by TradingView

Nisun International Enterprise Development Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$11.32$12.15
+7.33%		$12.55$11.1068,782 shs$3.04 million
10/02/2026$12.20$11.32
-7.21%		$12.06$11.1432,787 shs$2.83 million
10/01/2026$12.38$12.20
-1.41%		$12.56$11.76103,453 shs$3.05 million
09/30/2026$13.40$12.38
-7.65%		$13.50$12.3410,540 shs$3.08 million
09/29/2026$13.71$13.40
-2.26%		$13.69$13.353,698 shs$3.35 million
09/28/2026$12.50$13.71
+9.68%		$14.00$12.4652,846 shs$3.43 million
09/25/2026$12.43$12.50
+0.56%		$12.59$12.3316,699 shs$3.13 million
09/24/2026$13.26$12.43
-6.26%		$13.81$12.4331,424 shs$3.10 million
09/23/2026$14.28$13.26
-7.12%		$14.02$13.205,417 shs$3.32 million
09/22/2026$14.75$14.28
-3.21%		$14.50$14.024,646 shs$3.57 million
09/21/2026$14.14$14.75
+4.31%		$14.77$14.307,428 shs$3.67 million
09/18/2026$14.38$14.14
-1.67%		$14.14$14.134,252 shs$3.52 million
09/17/2026$14.56$14.38
-1.24%		$14.50$14.078,982 shs$3.60 million
09/16/2026$14.45$14.56
+0.77%		$15.00$14.0034,571 shs$3.64 million
09/15/2026$13.78$14.45
+4.86%		$14.45$13.818,401 shs$3.60 million
09/14/2026$12.89$13.78
+6.90%		$14.95$12.7040,472 shs$3.45 million
09/11/2026$12.70$12.89
+1.50%		$13.70$12.6032,639 shs$3.22 million
09/10/2026$12.52$12.70
+1.44%		$14.72$12.24193,194 shs$3.18 million
09/09/2026$12.65$12.52
-1.03%		$12.61$12.2527,032 shs$3.12 million
09/08/2026$12.19$12.65
+3.77%		$12.90$12.388,924 shs$3.16 million
09/07/2026$12.19$12.19$12.68$12.0013,045 shs$3.05 million
Related Companies

This page (NASDAQ:AIOS) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel