Free Trial

ARB IOT Group (ARBB) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ARBB Stock Alerts
$1.12
-0.02 (-1.75%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ARB IOT Group Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
-17.04%
3 Month
Performance
-6.67%
6 Month
Performance
-13.85%
Year-To-Date
Performance
-56.08%
1 Year
Performance
-75.76%
Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARB IOT Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ARBB Stock Chart for Wednesday, April, 24, 2024

ARBB Chart by TradingView

ARB IOT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.13$1.12
-0.88%		$1.15$1.0860,020 shs$29.61 million
04/23/2024$1.29$1.13
-12.40%		$1.26$1.04154,201 shs$29.88 million
04/22/2024$1.18$1.29
+9.32%		$1.30$1.17120,774 shs$34.11 million
04/19/2024$0.96$1.18
+22.92%		$1.33$0.92327,169 shs$31.20 million
04/18/2024$0.95$0.96
+1.06%		$1.00$0.9149,490 shs$25.38 million
04/17/2024$1.00$0.95
-5.01%		$1.00$0.86100,998 shs$25.12 million
04/16/2024$1.06$1.00
-5.66%		$1.06$1.00102,572 shs$26.44 million
04/15/2024$1.10$1.06
-3.64%		$1.08$1.00111,662 shs$28.03 million
04/12/2024$1.12$1.10
-1.79%		$1.12$1.0536,080 shs$29.08 million
04/11/2024$1.12$1.12$1.12$1.1020,281 shs$29.61 million
04/10/2024$1.10$1.12
+1.82%		$1.14$1.1018,304 shs$29.61 million
04/09/2024$1.16$1.10
-5.17%		$1.14$1.1042,494 shs$29.08 million
04/08/2024$1.23$1.16
-5.69%		$1.25$1.1254,101 shs$30.67 million
04/05/2024$1.33$1.23
-7.52%		$1.33$1.2364,114 shs$32.52 million
04/04/2024$1.33$1.33$1.33$1.2924,573 shs$35.16 million
04/03/2024$1.32$1.33
+0.76%		$1.40$1.2788,468 shs$35.17 million
04/02/2024$1.37$1.32
-3.65%		$1.34$1.3018,914 shs$34.90 million
04/01/2024$1.45$1.37
-5.52%		$1.46$1.3730,742 shs$36.22 million
03/29/2024$1.45$1.45$1.49$1.3928,859 shs$38.34 million
03/28/2024$1.39$1.45
+4.32%		$1.49$1.3928,407 shs$38.34 million
03/27/2024$1.38$1.39
+0.72%		$1.39$1.347,853 shs$36.75 million
03/26/2024$1.32$1.38
+4.55%		$1.44$1.3227,575 shs$36.49 million
03/25/2024$1.35$1.32
-2.22%		$1.41$1.3039,213 shs$34.90 million
03/22/2024$1.32$1.35
+2.27%		$1.37$1.2633,454 shs$35.69 million
03/21/2024$1.30$1.32
+1.54%		$1.39$1.3116,902 shs$34.90 million
03/20/2024$1.29$1.30
+0.78%		$1.33$1.2630,508 shs$34.37 million
03/19/2024$1.39$1.29
-7.19%		$1.37$1.2624,863 shs$34.11 million
03/18/2024$1.38$1.39
+0.72%		$1.45$1.3424,620 shs$36.75 million
03/15/2024$1.46$1.38
-5.48%		$1.45$1.3352,565 shs$36.49 million
03/14/2024$1.50$1.46
-2.67%		$1.53$1.4035,794 shs$38.60 million
03/13/2024$1.54$1.50
-2.60%		$1.54$1.4737,240 shs$39.66 million
03/12/2024$1.53$1.54
+0.65%		$1.56$1.5042,148 shs$40.72 million
03/11/2024$1.50$1.53
+2.00%		$1.65$1.5232,213 shs$40.45 million
03/08/2024$1.54$1.50
-2.60%		$1.58$1.5021,567 shs$39.66 million
03/07/2024$1.59$1.54
-3.14%		$1.64$1.5258,915 shs$40.72 million
03/06/2024$1.55$1.59
+2.58%		$1.60$1.5040,716 shs$42.04 million
03/05/2024$1.60$1.55
-3.13%		$1.64$1.4241,078 shs$40.98 million
03/04/2024$1.59$1.60
+0.63%		$1.65$1.5129,644 shs$42.30 million
03/01/2024$1.54$1.59
+3.25%		$1.68$1.5399,475 shs$42.04 million
02/29/2024$1.53$1.54
+0.65%		$1.65$1.4598,391 shs$40.72 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$1.60$1.53
-4.38%		$1.75$1.5144,109 shs$40.45 million
02/27/2024$1.62$1.60
-1.23%		$1.75$1.59106,933 shs$42.30 million
02/26/2024$1.64$1.62
-1.22%		$1.76$1.5582,588 shs$42.83 million
02/23/2024$1.64$1.64$1.71$1.5649,983 shs$43.36 million
02/22/2024$1.90$1.64
-13.68%		$1.91$1.6469,367 shs$43.36 million
02/21/2024$2.06$1.90
-7.77%		$2.07$1.9066,935 shs$50.24 million
02/20/2024$2.52$2.06
-18.25%		$2.38$2.01138,709 shs$54.46 million
02/19/2024$2.52$2.52$2.80$2.08327,700 shs$66.63 million
02/16/2024$2.32$2.52
+8.62%		$2.80$2.08327,545 shs$66.63 million
02/15/2024$2.33$2.32
-0.43%		$2.34$1.81366,329 shs$61.34 million
02/14/2024$2.59$2.33
-10.04%		$2.63$2.16864,473 shs$61.61 million
02/13/2024$1.54$2.59
+68.18%		$4.55$2.2521.40 million shs$68.48 million
02/12/2024$1.25$1.54
+23.20%		$1.58$1.20450,228 shs$40.72 million
02/09/2024$1.20$1.25
+4.15%		$1.25$1.2122,638 shs$33.05 million
02/08/2024$1.17$1.20
+2.60%		$1.23$1.188,928 shs$31.73 million
02/07/2024$1.16$1.17
+0.84%		$1.23$1.1635,142 shs$30.93 million
02/06/2024$0.99$1.16
+17.16%		$1.30$1.0050,051 shs$30.67 million
02/05/2024$0.99$0.99
-0.21%		$1.03$0.9816,396 shs$26.18 million
02/02/2024$1.02$0.99
-2.28%		$1.05$0.9938,648 shs$26.23 million
02/01/2024$1.14$1.02
-10.93%		$1.30$0.99271,174 shs$26.85 million
01/31/2024$1.12$1.14
+2.24%		$1.14$1.1211,401 shs$30.14 million
01/30/2024$1.16$1.12
-3.88%		$1.16$1.0720,561 shs$29.48 million
01/29/2024$1.18$1.16
-1.69%		$1.23$1.1420,771 shs$30.67 million
01/26/2024$1.15$1.18
+2.79%		$1.29$1.147,351 shs$31.20 million
01/25/2024$1.20$1.15
-4.33%		$1.22$1.1144,553 shs$30.35 million
01/24/2024$1.17$1.20
+2.56%		$1.20$1.1026,463 shs$31.73 million
01/23/2024$1.16$1.17
+0.86%		$1.26$1.1273,715 shs$30.94 million

Related Companies:
This page (NASDAQ:ARBB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics