Free Trial

ARB IOT Group (ARBB) Stock Chart & Stock Price History

ARB IOT Group logo
$5.43 +0.06 (+1.12%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ARB IOT Group Stock Price Performance

The ARB IOT Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.76%, with a year-to-date return of -6.07%.

As of the latest close, ARB IOT Group traded at $5.37 with a market cap of $9.48 million and volume of 20,735 shares.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARB IOT Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.21%
3 Month
Performance
+12.40%
Year-To-Date
Performance
-6.07%
1 Year
Performance
-8.76%

ARBB Stock Chart for Thursday, June, 4, 2026

ARB IOT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$5.18$5.37
+3.67%
$5.50$5.1820,735 shs$9.48 million
06/02/2026$5.18$5.18$5.20$5.135,695 shs$9.14 million
06/01/2026$5.16$5.18
+0.39%
$5.23$5.015,822 shs$9.17 million
05/29/2026$5.15$5.16
+0.19%
$5.16$5.0010,976 shs$9.13 million
05/28/2026$4.90$5.15
+5.19%
$5.30$4.9634,044 shs$9.09 million
05/27/2026$4.83$4.90
+1.37%
$5.07$4.765,355 shs$8.67 million
05/26/2026$4.61$4.83
+4.77%
$4.83$4.6011,734 shs$8.55 million
05/25/2026$4.61$4.61$4.75$4.555,463 shs$8.14 million
05/22/2026$4.65$4.61
-0.86%
$4.75$4.555,463 shs$8.14 million
05/21/2026$4.60$4.65
+1.09%
$4.65$4.503,354 shs$8.23 million
05/20/2026$4.49$4.60
+2.45%
$4.60$4.416,718 shs$8.14 million
05/19/2026$4.67$4.49
-3.85%
$4.65$4.415,042 shs$7.93 million
05/18/2026$4.66$4.67
+0.21%
$4.70$4.505,702 shs$8.27 million
05/15/2026$4.89$4.66
-4.70%
$4.82$4.566,935 shs$8.25 million
05/14/2026$4.87$4.89
+0.41%
$5.05$4.6217,506 shs$8.66 million
05/13/2026$4.69$4.87
+3.84%
$4.89$4.5810,682 shs$8.60 million
05/12/2026$4.44$4.69
+5.63%
$4.69$4.3215,356 shs$8.30 million
05/11/2026$4.52$4.44
-1.77%
$4.71$4.3014,050 shs$7.86 million
05/08/2026$4.62$4.52
-2.16%
$4.70$4.3215,710 shs$8.16 million
05/07/2026$4.87$4.62
-5.13%
$4.84$4.4029,370 shs$8.15 million
05/06/2026$5.47$4.87
-10.97%
$5.46$4.5592,798 shs$8.62 million
05/05/2026N/A$5.47$5.57$4.931.75 million shs$9.68 million

This page (NASDAQ:ARBB) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners