Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free ARBB Stock Alerts

ARB IOT Group (ARBB) Stock Chart & Stock Price History

ARB IOT Group logo
$4.54 +0.06 (+1.43%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$4.41 -0.14 (-3.01%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ARB IOT Group Stock Price Performance

The ARB IOT Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.30%, with a year-to-date return of -21.38%. In the past month, the stock has decreased 14.26%, reflecting recent market activity.

As of the latest close, ARB IOT Group traded at $4.54 with a market cap of $8.02 million and volume of 1,060 shares.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARB IOT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
-14.26%
3 Month
Performance
-4.74%
Year-To-Date
Performance
-21.38%
1 Year
Performance
-27.30%

ARBB Stock Chart for Sunday, September, 20, 2026

ARBB Chart by TradingView

ARB IOT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$4.36$4.54
+4.32%		$4.63$4.611,060 shs$8.02 million
09/17/2026$4.40$4.36
-1.02%		$4.57$4.481,684 shs$7.71 million
09/16/2026$4.31$4.40
+2.04%		$4.40$4.271,117 shs$7.79 million
09/15/2026$4.36$4.31
-1.08%		$4.37$4.234,448 shs$7.61 million
09/14/2026$4.47$4.36
-2.35%		$4.55$4.357,365 shs$7.72 million
09/11/2026$4.52$4.47
-1.11%		$4.62$4.217,305 shs$7.90 million
09/10/2026$4.28$4.52
+5.49%		$4.62$4.21934 shs$7.99 million
09/09/2026$4.56$4.28
-6.04%		$4.38$4.28940 shs$7.55 million
09/08/2026$4.41$4.56
+3.26%		$4.42$4.261,057 shs$8.06 million
09/07/2026$4.41$4.41$4.41$4.27797 shs$7.81 million
09/04/2026$4.29$4.41
+2.94%		$4.41$4.27797 shs$7.81 million
09/03/2026$4.35$4.29
-1.49%		$4.43$4.231,916 shs$7.56 million
09/02/2026$4.24$4.35
+2.59%		$4.47$4.35445 shs$7.70 million
09/01/2026$4.35$4.24
-2.53%		$4.25$4.251,568 shs$7.51 million
08/31/2026$4.35$4.35$4.35$4.331,413 shs$7.68 million
08/28/2026$4.41$4.35
-1.36%		$4.40$4.206,818 shs$7.68 million
08/27/2026$4.29$4.41
+2.80%		$4.60$4.257,311 shs$7.81 million
08/26/2026$4.38$4.29
-1.94%		$4.52$4.271,348 shs$7.59 million
08/25/2026$4.21$4.38
+3.92%		$4.64$4.221,859 shs$7.72 million
08/24/2026$4.55$4.21
-7.47%		$4.81$4.205,387 shs$7.45 million
08/21/2026$5.30$4.55
-14.15%		$5.20$4.2821,444 shs$8.05 million
08/20/2026$4.11$5.30
+28.92%		$5.43$4.04156,125 shs$9.38 million
08/19/2026$4.28$4.11
-3.95%		$4.24$4.011,882 shs$7.26 million
Related Companies

This page (NASDAQ:ARBB) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel