Free Trial

ARB IOT Group (ARBB) Stock Chart & Stock Price History

ARB IOT Group logo
$4.65 -0.24 (-4.89%)
As of 02:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ARB IOT Group Stock Price Performance

The ARB IOT Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.15%, with a year-to-date return of -19.53%. In the past month, the stock has increased 11.94%, reflecting recent market activity.

As of the latest close, ARB IOT Group traded at $4.89 with a market cap of $8.66 million and volume of 17,506 shares.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARB IOT Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.90%
1 Month
Performance
+11.94%
3 Month
Performance
-11.00%
Year-To-Date
Performance
-19.53%
1 Year
Performance
-49.15%

ARBB Stock Chart for Friday, May, 15, 2026

ARB IOT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$4.87$4.89
+0.41%
$5.05$4.6217,506 shs$8.66 million
05/13/2026$4.69$4.87
+3.84%
$4.89$4.5810,682 shs$8.60 million
05/12/2026$4.44$4.69
+5.63%
$4.69$4.3215,356 shs$8.30 million
05/11/2026$4.52$4.44
-1.77%
$4.71$4.3014,050 shs$7.86 million
05/08/2026$4.62$4.52
-2.16%
$4.70$4.3215,710 shs$8.16 million
05/07/2026$4.87$4.62
-5.13%
$4.84$4.4029,370 shs$8.15 million
05/06/2026$5.47$4.87
-10.97%
$5.46$4.5592,798 shs$8.62 million
05/05/2026N/A$5.47$5.57$4.931.75 million shs$9.68 million
04/30/2026$4.34$4.60
+5.99%
$4.60$4.333,598 shs$8.14 million
04/29/2026$4.43$4.34
-2.01%
$4.47$4.025,134 shs$7.68 million
04/28/2026$4.68$4.43
-5.36%
$4.48$4.471,436 shs$7.82 million
04/27/2026$4.43$4.68
+5.62%
$4.74$4.701,704 shs$8.28 million
04/24/2026$4.86$4.43
-8.75%
$4.75$4.361,328 shs$7.84 million
04/23/2026$4.80$4.86
+1.17%
$5.10$4.507,124 shs$8.60 million
04/22/2026$4.62$4.80
+4.01%
$4.99$4.733,121 shs$8.47 million
04/21/2026$4.31$4.62
+7.08%
$4.50$4.323,841 shs$8.17 million
04/20/2026$4.28$4.31
+0.82%
$4.35$4.004,551 shs$7.63 million
04/17/2026$4.11$4.28
+4.01%
$4.50$4.121,776 shs$7.57 million
04/16/2026$4.16$4.11
-1.08%
$4.30$3.953,165 shs$7.25 million
04/15/2026$4.16$4.16
-0.12%
$4.23$3.715,081 shs$7.35 million
04/14/2026$3.77$4.16
+10.29%
$4.25$3.9610,598 shs$7.36 million

This page (NASDAQ:ARBB) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners