Free Trial

Global Engine Group (GLE) Stock Chart & Stock Price History

Global Engine Group logo
$0.43 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.44 +0.02 (+3.52%)
As of 05/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global Engine Group Stock Price Performance

The Global Engine Group (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.18%, with a year-to-date return of 22.54%. In the past month, the stock has increased 25.63%, reflecting recent market activity.

As of the latest close, Global Engine Group traded at $0.43 with a market cap of $5.86 million and volume of 516,465 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Engine Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.39%
1 Month
Performance
+25.63%
3 Month
Performance
+4.33%
Year-To-Date
Performance
+22.54%
1 Year
Performance
-83.18%

GLE Stock Chart for Tuesday, May, 26, 2026

Global Engine Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.43$0.43$0.46$0.38516,465 shs$5.86 million
05/22/2026$0.40$0.43
+8.39%
$0.46$0.38516,465 shs$5.86 million
05/21/2026$0.39$0.40
+0.97%
$0.41$0.38135,539 shs$5.41 million
05/20/2026$0.38$0.39
+3.13%
$0.43$0.37367,630 shs$5.35 million
05/19/2026$0.39$0.38
-1.30%
$0.41$0.37218,048 shs$5.19 million
05/18/2026$0.40$0.39
-4.25%
$0.39$0.35367,030 shs$5.26 million
05/15/2026$0.48$0.40
-16.23%
$0.45$0.35331,889 shs$5.49 million
05/14/2026$0.52$0.48
-6.81%
$0.52$0.42782,491 shs$6.56 million
05/13/2026$0.56$0.52
-7.85%
$0.57$0.48516,867 shs$7.04 million
05/12/2026$0.60$0.56
-6.07%
$0.63$0.561.04 million shs$7.64 million
05/11/2026$0.46$0.60
+29.65%
$0.60$0.453.10 million shs$8.13 million
05/08/2026$0.55$0.46
-16.39%
$0.52$0.456.17 million shs$7.50 million
05/07/2026$0.36$0.55
+52.08%
$0.75$0.53207.88 million shs$7.50 million
05/06/2026$0.37$0.36
-3.42%
$0.38$0.3614.48 million shs$4.93 million
05/05/2026N/A$0.37$0.39$0.3542,044 shs$5.11 million
04/30/2026$0.32$0.34
+6.25%
$0.35$0.3169,045 shs$4.64 million
04/29/2026$0.33$0.32
-3.93%
$0.33$0.3221,203 shs$4.37 million
04/28/2026$0.34$0.33
-0.57%
$0.35$0.3233,026 shs$4.55 million
04/27/2026$0.34$0.34
-1.87%
$0.34$0.3349,583 shs$4.58 million

This page (NASDAQ:GLE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners