Free Trial

Global Engine Group (GLE) Stock Chart & Stock Price History

Global Engine Group logo
$4.44 +0.44 (+11.00%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$4.14 -0.30 (-6.82%)
As of 04:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global Engine Group Stock Price Performance

The Global Engine Group (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.92%, with a year-to-date return of 26.86%. In the past month, the stock has decreased 17.02%, reflecting recent market activity.

As of the latest close, Global Engine Group traded at $4.44 with a market cap of $9.19 million and volume of 19,785 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Engine Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.29%
1 Month
Performance
-17.02%
3 Month
Performance
+1.37%
Year-To-Date
Performance
+26.86%
1 Year
Performance
-33.92%

GLE Stock Chart for Wednesday, October, 14, 2026

Global Engine Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$4.00$4.44
+11.00%
$4.55$4.0119,785 shs$9.19 million
10/12/2026$4.10$4.00
-2.44%
$4.43$3.9522,003 shs$8.28 million
10/09/2026$4.29$4.10
-4.43%
$4.69$4.0029,954 shs$6.59 million
10/08/2026$4.00$4.29
+7.25%
$4.49$3.5953,053 shs$68.90 million
10/07/2026$4.09$4.00
-2.22%
$4.10$3.9011,572 shs$5.46 million
10/06/2026$4.38$4.09
-6.60%
$4.50$3.5529,801 shs$5.59 million
10/05/2026$4.45$4.38
-1.51%
$4.48$4.3318,638 shs$5.98 million
10/02/2026$4.31$4.45
+3.18%
$4.65$4.368,358 shs$6.08 million
10/01/2026$4.97$4.31
-13.35%
$4.96$3.5125,050 shs$5.89 million
09/30/2026$4.93$4.97
+0.89%
$4.97$4.5010,928 shs$6.79 million
09/29/2026$4.96$4.93
-0.54%
$4.99$4.936,480 shs$6.73 million
09/28/2026$4.94$4.96
+0.38%
$5.00$4.915,769 shs$6.77 million
09/25/2026$5.08$4.94
-2.80%
$5.07$4.912,792 shs$6.75 million
09/24/2026$5.36$5.08
-5.29%
$5.33$4.906,092 shs$6.94 million
09/23/2026$5.20$5.36
+3.13%
$5.50$5.203,128 shs$7.33 million
09/22/2026$5.09$5.20
+2.14%
$5.77$4.9115,467 shs$7.11 million
09/21/2026$5.96$5.09
-14.49%
$5.81$4.5016,096 shs$6.96 million
09/18/2026$6.38$5.96
-6.68%
$6.33$5.8423,165 shs$8.14 million
09/17/2026$6.43$6.38
-0.79%
$6.49$5.8016,545 shs$8.72 million
09/16/2026$6.02$6.43
+6.86%
$6.60$5.8035,304 shs$8.79 million
09/15/2026$5.35$6.02
+12.48%
$6.17$5.2135,808 shs$8.22 million
09/14/2026$5.50$5.35
-2.71%
$5.80$5.2313,821 shs$7.31 million

This page (NASDAQ:GLE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners