Free Trial

CISO Global (CISO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CISO Stock Alerts
$1.13
+0.01 (+0.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CISO Global Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-7.52%
3 Month
Performance
-24.70%
6 Month
Performance
-23.24%
Year-To-Date
Performance
-25.96%
1 Year
Performance
-64.54%
Receive CISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

CISO Stock Chart for Sunday, April, 28, 2024

CISO Chart by TradingView

CISO Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.12$1.13
+0.74%		$1.14$1.1010,973 shs$13.80 million
04/25/2024$1.20$1.12
-6.67%		$1.20$1.1024,127 shs$13.70 million
04/24/2024$1.11$1.20
+8.11%		$1.27$1.12239,661 shs$14.68 million
04/23/2024$1.14$1.11
-2.63%		$1.14$1.0855,136 shs$13.58 million
04/22/2024$1.21$1.14
-5.79%		$1.24$1.1297,446 shs$13.94 million
04/19/2024$1.24$1.21
-2.42%		$1.25$1.2058,958 shs$14.80 million
04/18/2024$1.24$1.24$1.28$1.2057,305 shs$14.91 million
04/17/2024$1.21$1.24
+2.48%		$1.28$1.18161,161 shs$14.91 million
04/16/2024$1.20$1.21
+0.83%		$1.22$1.1846,255 shs$14.54 million
04/15/2024$1.27$1.20
-5.51%		$1.26$1.1861,779 shs$14.42 million
04/12/2024$1.31$1.27
-3.05%		$1.31$1.2187,646 shs$15.27 million
04/11/2024$1.25$1.31
+4.80%		$1.33$1.21146,145 shs$15.74 million
04/10/2024$1.23$1.25
+1.63%		$1.26$1.1823,918 shs$15.03 million
04/09/2024$1.22$1.23
+0.82%		$1.28$1.2039,429 shs$14.79 million
04/08/2024$1.27$1.22
-3.94%		$1.29$1.1964,570 shs$14.66 million
04/05/2024$1.28$1.27
-0.78%		$1.29$1.2326,000 shs$15.27 million
04/04/2024$1.28$1.28$1.30$1.23142,482 shs$15.39 million
04/03/2024$1.28$1.28$1.29$1.2229,583 shs$15.39 million
04/02/2024$1.26$1.28
+1.59%		$1.29$1.19181,956 shs$15.39 million
04/01/2024$1.22$1.26
+3.28%		$1.27$1.1898,480 shs$15.15 million
03/29/2024$1.22$1.22$1.28$1.17166,965 shs$14.66 million
03/28/2024$1.15$1.22
+6.09%		$1.28$1.17166,134 shs$14.66 million
03/27/2024$1.16$1.15
-0.86%		$1.22$1.1440,014 shs$13.82 million
03/26/2024$1.18$1.16
-1.69%		$1.20$1.1533,303 shs$13.94 million
03/25/2024$1.18$1.18$1.24$1.1665,091 shs$14.18 million
03/22/2024$1.19$1.18
-0.84%		$1.20$1.1660,986 shs$14.18 million
03/21/2024$1.21$1.19
-1.65%		$1.28$1.16129,126 shs$14.30 million
03/20/2024$1.27$1.21
-4.72%		$1.31$1.1973,610 shs$14.54 million
03/19/2024$1.30$1.27
-2.31%		$1.35$1.2791,840 shs$15.27 million
03/18/2024$1.36$1.30
-4.41%		$1.38$1.27133,494 shs$15.63 million
03/15/2024$1.21$1.36
+12.40%		$1.39$1.16191,287 shs$16.35 million
03/14/2024$1.34$1.21
-9.70%		$1.35$1.15164,764 shs$14.54 million
03/13/2024$1.12$1.34
+19.64%		$1.48$1.12652,306 shs$16.11 million
03/12/2024$1.24$1.12
-9.68%		$1.25$1.03226,388 shs$13.46 million
03/11/2024$1.25$1.24
-0.80%		$1.36$1.20258,177 shs$14.91 million
03/08/2024$1.37$1.25
-8.93%		$1.42$1.14499,215 shs$225.23 million
03/07/2024$1.37$1.37
+0.11%		$1.50$1.35217,688 shs$16.49 million
03/06/2024$1.70$1.37
-19.12%		$1.56$1.35232,361 shs$16.47 million
03/05/2024$1.72$1.70
-1.65%		$1.76$1.6252,827 shs$20.36 million
03/04/2024$1.72$1.72
+0.17%		$1.82$1.6790,682 shs$20.70 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$1.71$1.72
+0.79%		$1.76$1.6747,181 shs$20.67 million
02/29/2024$1.82$1.71
-5.95%		$1.85$1.6755,675 shs$20.50 million
02/28/2024$1.76$1.82
+3.42%		$1.86$1.6571,714 shs$21.80 million
02/27/2024$1.73$1.76
+1.74%		$1.80$1.6581,772 shs$21.08 million
02/26/2024$1.68$1.73
+2.50%		$1.80$1.65112,483 shs$20.72 million
02/23/2024$1.69$1.68
-0.62%		$1.68$1.50153,526 shs$20.22 million
02/22/2024$1.96$1.69
-13.62%		$1.90$1.64267,040 shs$20.34 million
02/21/2024$2.21$1.96
-11.09%		$2.33$1.82347,556 shs$23.55 million
02/20/2024$1.50$2.21
+47.00%		$3.60$1.687.61 million shs$26.49 million
02/19/2024$1.50$1.50$1.52$1.4732,253 shs$18.02 million
02/16/2024$1.50$1.50
+0.10%		$1.52$1.4730,962 shs$18.02 million
02/15/2024$1.52$1.50
-1.09%		$1.53$1.4428,145 shs$18 million
02/14/2024$1.46$1.52
+3.59%		$1.53$1.4429,152 shs$18.20 million
02/13/2024$1.49$1.46
-1.61%		$1.51$1.4627,328 shs$17.57 million
02/12/2024$1.43$1.49
+4.32%		$1.53$1.4343,408 shs$17.86 million
02/09/2024$1.37$1.43
+4.28%		$1.44$1.3224,542 shs$17.12 million
02/08/2024$1.41$1.37
-2.98%		$1.41$1.3514,385 shs$16.41 million
02/07/2024$1.41$1.41
-0.11%		$1.42$1.3238,272 shs$16.92 million
02/06/2024$1.41$1.41
+0.11%		$1.45$1.3467,240 shs$16.94 million
02/05/2024$1.46$1.41
-3.69%		$1.54$1.4027,827 shs$16.92 million
02/02/2024$1.43$1.46
+2.63%		$1.46$1.4317,919 shs$17.57 million
02/01/2024$1.44$1.43
-1.35%		$1.48$1.4019,823 shs$17.12 million
01/31/2024$1.48$1.44
-2.63%		$1.50$1.4439,314 shs$17.35 million
01/30/2024$1.52$1.48
-2.66%		$1.55$1.4344,996 shs$17.82 million
01/29/2024$1.50$1.52
+1.70%		$1.60$1.4736,950 shs$18.31 million

Related Companies:
This page (NASDAQ:CISO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace