Go Pro

CISO Global (CISO) Stock Chart & Stock Price History

CISO Global logo
$0.26 -0.01 (-3.25%)
As of 04:00 PM Eastern

CISO Global Stock Price Performance

The CISO Global (CISO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.51%, with a year-to-date return of -46.11%. In the past month, the stock has decreased 10.10%, reflecting recent market activity.

As of the latest close, CISO Global traded at $0.27 with a market cap of $12.13 million and volume of 34,578 shares.

Receive CISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
-10.10%
3 Month
Performance
-13.18%
Year-To-Date
Performance
-46.11%
1 Year
Performance
-72.51%

CISO Stock Chart for Monday, August, 10, 2026

CISO Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.27$0.27
-0.45%
$0.28$0.2634,578 shs$12.13 million
08/06/2026$0.27$0.27
+0.11%
$0.27$0.2620,635 shs$12.18 million
08/05/2026$0.26$0.27
+4.07%
$0.27$0.2686,004 shs$12.17 million
08/04/2026$0.26$0.26
-2.46%
$0.27$0.2580,527 shs$11.69 million
08/03/2026$0.26$0.26
+3.52%
$0.27$0.2673,873 shs$11.99 million
07/31/2026$0.25$0.26
+1.63%
$0.26$0.2558,343 shs$11.58 million
07/30/2026$0.25$0.25
-0.55%
$0.26$0.25141,579 shs$11.39 million
07/29/2026$0.25$0.25
+0.48%
$0.26$0.2559,771 shs$11.45 million
07/28/2026$0.25$0.25
-0.94%
$0.27$0.2579,351 shs$11.40 million
07/27/2026$0.26$0.25
-2.68%
$0.26$0.25196,855 shs$11.51 million
07/24/2026$0.26$0.26
-0.65%
$0.27$0.2632,280 shs$11.83 million
07/23/2026$0.27$0.26
-3.28%
$0.27$0.25125,456 shs$11.90 million
07/22/2026$0.27$0.27
-0.84%
$0.27$0.26178,920 shs$12.31 million
07/21/2026$0.26$0.27
+6.62%
$0.28$0.25136,333 shs$12.41 million
07/20/2026$0.26$0.26
-3.02%
$0.26$0.2548,104 shs$11.64 million
07/17/2026$0.26$0.26
+3.88%
$0.27$0.25240,144 shs$12.00 million
07/16/2026$0.26$0.26
-3.08%
$0.26$0.25131,950 shs$11.56 million
07/15/2026$0.27$0.26
-1.83%
$0.28$0.25220,398 shs$11.92 million
07/14/2026$0.27$0.27
-0.74%
$0.28$0.26349,047 shs$12.14 million
07/13/2026$0.29$0.27
-6.25%
$0.29$0.26199,003 shs$12.23 million
07/10/2026$0.27$0.29
+6.27%
$0.29$0.26195,614 shs$13.05 million
07/09/2026$0.28$0.27
-1.45%
$0.28$0.26212,178 shs$12.28 million

This page (NASDAQ:CISO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners