Go Pro

CISO Global (CISO) Stock Chart & Stock Price History

CISO Global logo
$0.28 +0.01 (+4.31%)
Closing price 04:00 PM Eastern
Extended Trading
$0.28 +0.00 (+0.14%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CISO Global Stock Price Performance

The CISO Global (CISO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.39%, with a year-to-date return of -42.01%. In the past month, the stock has decreased 37.45%, reflecting recent market activity.

As of the latest close, CISO Global traded at $0.27 with a market cap of $12.10 million and volume of 397,856 shares.

Receive CISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.05%
1 Month
Performance
-37.45%
3 Month
Performance
-15.32%
Year-To-Date
Performance
-42.01%
1 Year
Performance
-76.39%

CISO Stock Chart for Monday, June, 29, 2026

CISO Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$0.27$0.28
+4.31%
$0.28$0.26329,876 shs$12.62 million
06/26/2026$0.25$0.27
+5.99%
$0.27$0.24397,856 shs$12.10 million
06/25/2026$0.27$0.25
-4.98%
$0.26$0.24389,498 shs$11.42 million
06/24/2026$0.29$0.27
-9.33%
$0.29$0.26608,353 shs$12.02 million
06/23/2026$0.26$0.29
+13.50%
$0.30$0.214.66 million shs$13.25 million
06/22/2026$0.26$0.26
-0.77%
$0.28$0.26226,334 shs$11.68 million
06/19/2026$0.26$0.26$0.30$0.26426,006 shs$11.77 million
06/18/2026$0.28$0.26
-7.91%
$0.30$0.26426,006 shs$11.77 million
06/17/2026$0.28$0.28
+2.17%
$0.30$0.28303,937 shs$12.78 million
06/16/2026$0.30$0.28
-6.66%
$0.32$0.28307,033 shs$12.51 million
06/15/2026$0.29$0.30
+1.27%
$0.35$0.29409,975 shs$13.40 million
06/12/2026$0.31$0.29
-6.41%
$0.34$0.28516,821 shs$13.23 million
06/11/2026$0.34$0.31
-7.42%
$0.33$0.31156,673 shs$14.14 million
06/10/2026$0.34$0.34
-1.75%
$0.36$0.3491,658 shs$15.27 million
06/09/2026$0.32$0.34
+6.85%
$0.34$0.30345,960 shs$15.54 million
06/08/2026$0.35$0.32
-8.02%
$0.35$0.32545,803 shs$14.55 million
06/05/2026$0.35$0.35$0.37$0.30254,199 shs$15.81 million
06/04/2026$0.34$0.35
+3.22%
$0.36$0.32147,500 shs$15.81 million
06/03/2026$0.39$0.34
-12.30%
$0.39$0.34263,025 shs$15.32 million
06/02/2026$0.42$0.39
-7.33%
$0.40$0.37374,448 shs$18.85 million
06/01/2026$0.45$0.42
-6.60%
$0.48$0.40508,235 shs$18.85 million
05/29/2026$0.42$0.45
+6.05%
$0.45$0.38777,943 shs$20.18 million
05/28/2026$0.39$0.42
+7.72%
$0.43$0.361.35 million shs$19.03 million

This page (NASDAQ:CISO) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners