Free Trial

CISO Global (CISO) Stock Chart & Stock Price History

CISO Global logo
$0.19 0.00 (-2.17%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$0.19 +0.00 (+0.32%)
As of 10/9/2026 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CISO Global Stock Price Performance

The CISO Global (CISO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.48%, with a year-to-date return of -60.57%. In the past month, the stock has decreased 20.39%, reflecting recent market activity.

As of the latest close, CISO Global traded at $0.19 with a market cap of $8.62 million and volume of 135,082 shares.

Receive CISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
-20.39%
3 Month
Performance
-34.24%
Year-To-Date
Performance
-60.57%
1 Year
Performance
-84.48%

CISO Stock Chart for Saturday, October, 10, 2026

CISO Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.19$0.19
-2.17%
$0.20$0.19135,082 shs$8.62 million
10/08/2026$0.21$0.19
-7.37%
$0.21$0.19186,837 shs$8.82 million
10/07/2026$0.21$0.21
+0.29%
$0.21$0.20103,048 shs$9.52 million
10/06/2026$0.20$0.21
+3.32%
$0.21$0.2098,693 shs$9.49 million
10/05/2026$0.21$0.20
-2.98%
$0.22$0.20126,075 shs$9.18 million
10/02/2026$0.20$0.21
+2.92%
$0.21$0.2047,038 shs$9.47 million
10/01/2026$0.21$0.20
-2.88%
$0.20$0.20131,439 shs$9.20 million
09/30/2026$0.21$0.21
+0.78%
$0.21$0.20106,934 shs$9.47 million
09/29/2026$0.21$0.21
-0.77%
$0.21$0.20118,729 shs$9.40 million
09/28/2026$0.24$0.21
-13.73%
$0.24$0.20514,283 shs$9.47 million
09/25/2026$0.23$0.24
+2.81%
$0.24$0.2356,608 shs$10.98 million
09/24/2026$0.24$0.23
-2.78%
$0.24$0.2297,349 shs$10.68 million
09/23/2026$0.25$0.24
-2.94%
$0.25$0.24117,471 shs$10.98 million
09/22/2026$0.26$0.25
-2.66%
$0.26$0.24124,924 shs$11.31 million
09/21/2026$0.25$0.26
+2.53%
$0.26$0.25127,283 shs$11.62 million
09/18/2026$0.24$0.25
+1.72%
$0.25$0.23254,501 shs$11.34 million
09/17/2026$0.24$0.24
+2.86%
$0.25$0.23302,213 shs$11.15 million
09/16/2026$0.23$0.24
+1.93%
$0.24$0.2347,705 shs$10.84 million
09/15/2026$0.25$0.23
-5.92%
$0.25$0.22174,870 shs$10.63 million
09/14/2026$0.23$0.25
+6.07%
$0.25$0.22143,980 shs$11.30 million
09/11/2026$0.24$0.23
-1.64%
$0.24$0.2352,605 shs$10.65 million
09/10/2026$0.23$0.24
+1.71%
$0.24$0.22170,518 shs$10.83 million

This page (NASDAQ:CISO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners