Free Trial
→ Warning: Massive IPO Predicted for May 14? (From Paradigm Press) (Ad) Buy CISO Stock  Free CISO Stock Alerts

CISO Global (CISO) Stock Chart & Stock Price History

CISO Global logo
$1.00 -0.01 (-0.50%)
As of 05/9/2025 03:57 PM Eastern
Compare

CISO Global Stock Price Performance

5 Day
Performance
+19.91%
1 Month
Performance
+199.37%
3 Month
Performance
-0.50%
6 Month
Performance
+12.92%
Year-To-Date
Performance
-71.04%
1 Year
Performance
+12.50%
Receive CISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter.

CISO Stock Chart for Monday, May, 12, 2025

CISO Chart by TradingView

CISO Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$1.01$1.01
-0.50%		$1.13$0.902.76 million shs$16.54 million
05/08/2025$0.84$1.01
+20.51%		$1.12$0.845.40 million shs$16.62 million
05/07/2025$0.83$0.84
+1.22%		$0.98$0.764.37 million shs$13.79 million
05/06/2025$0.57$0.83
+44.13%		$1.04$0.6066.37 million shs$13.63 million
05/05/2025$0.51$0.57
+12.82%		$0.58$0.511.30 million shs$9.46 million
05/02/2025$0.50$0.51
+2.04%		$0.53$0.48725,077 shs$8.38 million
05/01/2025$0.49$0.50
+0.97%		$0.52$0.47896,971 shs$8.21 million
04/30/2025$0.54$0.49
-8.53%		$0.54$0.491.35 million shs$8.13 million
04/29/2025$0.56$0.54
-3.52%		$0.57$0.531.01 million shs$8.89 million
04/28/2025$0.57$0.56
-1.89%		$0.59$0.53917,117 shs$9.22 million
04/25/2025$0.59$0.57
-3.25%		$0.61$0.551.21 million shs$9.40 million
04/24/2025$0.55$0.59
+7.27%		$0.64$0.562.23 million shs$9.71 million
04/23/2025$0.50$0.55
+10.00%		$0.58$0.491.52 million shs$9.05 million
04/22/2025$0.50$0.50
-0.38%		$0.54$0.441.97 million shs$8.23 million
04/21/2025$0.54$0.50
-6.95%		$0.54$0.493.50 million shs$8.26 million
04/18/2025$0.54$0.54$0.60$0.4614.13 million shs$8.88 million
04/17/2025$0.45$0.54
+19.13%		$0.60$0.4614.13 million shs$8.88 million
04/16/2025$0.46$0.45
-0.66%		$0.52$0.423.20 million shs$7.45 million
04/15/2025$0.40$0.46
+13.67%		$0.48$0.414.02 million shs$7.50 million
04/14/2025$0.34$0.40
+19.45%		$0.42$0.324.25 million shs$6.60 million
04/11/2025$0.35$0.34
-3.48%		$0.35$0.321.52 million shs$5.53 million
Related Companies

This page (NASDAQ:CISO) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
This next market event could mean total financial ruin for some
You think the volatility is over? Think again … Because it’s just getting started. In fact, according...
Weiss Ratings | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Vanishing Benefits
What would you do if your next Social Security check simply never arrived? If you called and the line was d...
Investors Alley | Sponsored