Free Trial

Jianzhi Education Technology Group (JZ) Stock Chart & Stock Price History

Jianzhi Education Technology Group logo
$0.91 +0.05 (+6.14%)
Closing price 03:59 PM Eastern
Extended Trading
$0.92 +0.01 (+1.32%)
As of 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jianzhi Education Technology Group Stock Price Performance

The Jianzhi Education Technology Group (JZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.44%, with a year-to-date return of -11.55%. In the past month, the stock has increased 6.43%, reflecting recent market activity.

Receive JZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jianzhi Education Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+6.43%
3 Month
Performance
+5.93%
Year-To-Date
Performance
-11.55%
1 Year
Performance
-88.44%

JZ Stock Chart for Tuesday, May, 5, 2026

Jianzhi Education Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.91$0.97$0.843,778 shs$7.85 million
04/30/2026$0.88$0.90
+1.47%
$0.91$0.854,463 shs$1.71 million
04/29/2026$0.90$0.88
-1.67%
$0.92$0.852,146 shs$1.69 million
04/28/2026$0.86$0.90
+4.17%
$0.93$0.87724 shs$1.71 million
04/27/2026$0.96$0.86
-9.93%
$0.91$0.853,273 shs$1.65 million
04/24/2026$0.99$0.96
-3.24%
$0.93$0.931,010 shs$1.83 million
04/23/2026$1.03$0.99
-4.08%
$1.03$0.967,316 shs$1.89 million
04/22/2026$0.83$1.03
+23.69%
$1.10$0.84206,720 shs$1.96 million
04/21/2026$0.83$0.83
+0.06%
$0.86$0.834,364 shs$1.59 million
04/20/2026$0.82$0.83
+1.48%
$0.89$0.8320,143 shs$1.59 million
04/17/2026$0.86$0.82
-4.14%
$0.93$0.8168,750 shs$1.57 million
04/16/2026$0.96$0.86
-10.89%
$0.96$0.8262,679 shs$1.63 million
04/15/2026$0.95$0.96
+1.48%
$0.96$0.9010,907 shs$1.83 million
04/14/2026$0.93$0.95
+2.15%
$1.00$0.9014,965 shs$1.81 million
04/13/2026$0.91$0.93
+1.55%
$1.06$0.81126,254 shs$1.76 million
04/10/2026$0.85$0.91
+7.43%
$0.91$0.8310,053 shs$1.74 million
04/09/2026$0.80$0.85
+6.06%
$1.00$0.80129,365 shs$1.62 million
04/08/2026$0.85$0.80
-5.72%
$0.90$0.803,090 shs$1.53 million
04/07/2026$0.80$0.85
+6.01%
$0.94$0.777,063 shs$1.62 million
04/06/2026$0.86$0.80
-6.44%
$0.88$0.80354,495 shs$1.53 million

This page (NASDAQ:JZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners