Free Trial

Jianzhi Education Technology Group (JZ) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free JZ Stock Alerts
$2.15
-0.05 (-2.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Jianzhi Education Technology Group Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-4.02%
3 Month
Performance
+13.76%
6 Month
Performance
+25.73%
Year-To-Date
Performance
-11.03%
1 Year
Performance
-44.01%
Receive JZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jianzhi Education Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JZ Stock Chart for Sunday, April, 28, 2024

JZ Chart by TradingView

Jianzhi Education Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.20$2.15
-2.27%		$2.28$2.152,348 shs$43.39 million
04/25/2024$2.14$2.20
+2.80%		$2.22$2.061,031 shs$44.39 million
04/24/2024$2.20$2.14
-2.73%		$2.15$2.141,736 shs$43.19 million
04/23/2024$2.12$2.20
+3.77%		$2.24$2.133,616 shs$44.41 million
04/22/2024$2.19$2.12
-3.19%		$2.15$2.123,627 shs$42.78 million
04/19/2024$2.28$2.19
-3.95%		$2.26$2.0152,554 shs$44.19 million
04/18/2024$2.15$2.28
+6.05%		$2.30$2.166,461 shs$43.40 million
04/17/2024$2.19$2.15
-1.83%		$2.20$2.152,010 shs$43.39 million
04/16/2024$2.22$2.19
-1.35%		$2.28$2.124,675 shs$44.19 million
04/15/2024$2.31$2.22
-3.90%		$2.34$2.167,399 shs$44.80 million
04/12/2024$2.34$2.31
-1.28%		$2.33$2.243,072 shs$46.62 million
04/11/2024$2.19$2.34
+6.85%		$2.34$2.163,480 shs$47.22 million
04/10/2024$2.25$2.19
-2.67%		$2.31$2.1226,497 shs$44.19 million
04/09/2024$2.24$2.25
+0.45%		$2.27$2.211,291 shs$45.42 million
04/08/2024$2.19$2.24
+2.52%		$2.27$2.166,074 shs$45.20 million
04/05/2024$2.14$2.18
+1.86%		$2.18$2.104,343 shs$43.99 million
04/04/2024$2.16$2.14
-0.92%		$2.35$2.146,451 shs$43.20 million
04/03/2024$2.26$2.16
-4.42%		$2.29$2.168,378 shs$43.59 million
04/02/2024$2.20$2.26
+2.73%		$2.34$2.236,625 shs$45.61 million
04/01/2024$2.24$2.20
-1.79%		$2.25$2.175,398 shs$44.40 million
03/29/2024$2.24$2.24$2.25$2.183,597 shs$45.21 million
03/28/2024$2.23$2.24
+0.45%		$2.25$2.183,597 shs$45.20 million
03/27/2024$2.16$2.23
+3.24%		$2.25$2.183,046 shs$45.00 million
03/26/2024$2.18$2.16
-0.92%		$2.25$2.1610,615 shs$43.59 million
03/25/2024$2.18$2.18$2.25$2.116,948 shs$43.99 million
03/22/2024$2.13$2.11
-0.71%		$2.19$2.042,169 shs$42.58 million
03/21/2024$2.15$2.13
-1.16%		$2.22$2.105,645 shs$42.88 million
03/20/2024$1.99$2.15
+8.23%		$2.20$2.0416,354 shs$43.39 million
03/19/2024$1.91$1.99
+3.78%		$1.99$1.925,972 shs$38.64 million
03/18/2024$1.90$1.91
+0.75%		$2.04$1.906,889 shs$38.63 million
03/15/2024$1.93$1.91
-1.04%		$2.00$1.854,018 shs$38.54 million
03/14/2024$1.93$1.93$1.99$1.904,513 shs$38.95 million
03/13/2024$1.90$1.93
+1.57%		$1.99$1.854,081 shs$38.95 million
03/12/2024$1.96$1.90
-3.06%		$2.08$1.9017,216 shs$38.34 million
03/11/2024$1.84$1.96
+6.52%		$2.04$1.8114,704 shs$39.55 million
03/08/2024$1.76$1.84
+4.55%		$1.95$1.7418,226 shs$37.13 million
03/07/2024$1.80$1.76
-2.22%		$1.89$1.7410,225 shs$35.52 million
03/06/2024$1.70$1.80
+5.88%		$1.88$1.7123,424 shs$36.32 million
03/05/2024$1.70$1.70$1.97$1.6437,240 shs$34.31 million
03/04/2024$1.74$1.70
-2.30%		$1.78$1.7013,029 shs$34.31 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$1.80$1.74
-3.33%		$1.92$1.7412,875 shs$35.11 million
02/29/2024$1.88$1.80
-4.00%		$2.05$1.809,696 shs$36.32 million
02/28/2024$1.95$1.88
-3.85%		$2.10$1.867,319 shs$37.84 million
02/27/2024$1.95$1.95$2.27$1.959,497 shs$39.35 million
02/26/2024$2.20$1.95
-11.16%		$2.18$1.9538,817 shs$39.35 million
02/23/2024$2.28$2.19
-3.95%		$2.37$2.1226,088 shs$44.19 million
02/22/2024$2.07$2.28
+10.14%		$2.39$2.0553,445 shs$46.01 million
02/21/2024$2.88$2.07
-28.13%		$2.54$2.01121,579 shs$125.36 million
02/20/2024$0.69$2.88
+320.44%		$2.89$1.84474,095 shs$174.40 million
02/19/2024$0.69$0.69$0.75$0.68103,700 shs$41.48 million
02/16/2024$0.75$0.69
-8.67%		$0.75$0.68103,550 shs$41.48 million
02/15/2024$2.19$0.75
-65.76%		$0.82$0.73120,603 shs$45.42 million
02/14/2024$2.25$2.19
-2.65%		$2.28$2.169,803 shs$44.22 million
02/13/2024$2.10$2.25
+7.13%		$2.31$1.9812,563 shs$45.42 million
02/12/2024$2.10$2.10
+0.01%		$2.10$2.043,025 shs$42.40 million
02/09/2024$2.10$2.10$2.16$2.011,765 shs$42.39 million
02/08/2024$1.98$2.10
+6.04%		$2.16$2.047,845 shs$42.39 million
02/07/2024$1.98$1.98
+0.17%		$2.05$1.896,191 shs$39.98 million
02/06/2024$2.01$1.98
-1.64%		$2.01$1.893,224 shs$39.91 million
02/05/2024$1.89$2.01
+6.35%		$2.06$1.871,422 shs$40.57 million
02/02/2024$1.92$1.89
-1.56%		$1.98$1.895,935 shs$38.15 million
02/01/2024$1.92$1.92$1.93$1.911,153 shs$38.76 million
01/31/2024$1.86$1.92
+3.23%		$1.93$1.862,793 shs$38.76 million
01/30/2024$1.86$1.86
-0.02%		$1.94$1.862,173 shs$37.55 million
01/29/2024$1.89$1.86
-1.57%		$2.05$1.861,821 shs$37.55 million

Related Companies:
This page (NASDAQ:JZ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace