Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free JZ Stock Alerts

Jianzhi Education Technology Group (JZ) Stock Chart & Stock Price History

Jianzhi Education Technology Group logo
$2.55 -0.04 (-1.54%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$2.30 -0.25 (-9.80%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Jianzhi Education Technology Group Stock Price Performance

The Jianzhi Education Technology Group (JZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.85%, with a year-to-date return of -99.75%. In the past month, the stock has decreased 9.57%, reflecting recent market activity.

As of the latest close, Jianzhi Education Technology Group traded at $2.55 with a market cap of $688 thousand and volume of 327,999 shares.

Receive JZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jianzhi Education Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.35%
1 Month
Performance
-9.57%
3 Month
Performance
-99.73%
Year-To-Date
Performance
-99.75%
1 Year
Performance
-99.85%

JZ Stock Chart for Sunday, July, 26, 2026

JZ Chart by TradingView

Jianzhi Education Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$2.59$2.55
-1.54%		$2.68$2.53327,999 shs$688,000.00
07/23/2026$2.27$2.59
+14.10%		$2.88$2.29219,344 shs$699,000.00
07/22/2026$2.29$2.27
-0.87%		$2.44$2.1360,115 shs$608,000.00
07/21/2026$2.20$2.29
+4.09%		$2.36$1.95139,271 shs$618,000.00
07/20/2026$2.73$2.20
-19.41%		$2.71$1.90216,973 shs$594,000.00
07/17/2026$2.85$2.73
-4.21%		$3.13$2.51216,120 shs$737,000.00
07/16/2026$2.98$2.85
-4.36%		$3.03$2.7548,766 shs$764,000.00
07/15/2026$3.59$2.98
-16.99%		$3.62$2.8875,752 shs$805,000.00
07/14/2026$3.95$3.59
-9.11%		$3.93$3.5032,984 shs$969,000.00
07/13/2026$3.77$3.95
+4.77%		$3.98$3.2051,505 shs$1.06 million
07/10/2026$3.87$3.77
-2.58%		$3.92$3.34175,496 shs$1.01 million
07/09/2026$3.20$3.87
+20.94%		$4.11$3.24132,103 shs$1.05 million
07/08/2026$3.34$3.20
-4.19%		$3.37$2.9777,320 shs$864,000.00
07/07/2026$2.99$3.34
+11.71%		$3.35$2.70283,871 shs$26.89 million
07/06/2026$1.94$2.99
+54.12%		$3.41$2.55532,678 shs$24.07 million
07/03/2026$1.94$1.94$2.53$1.8298,237 shs$781,000.00
07/02/2026$2.70$1.94
-28.15%		$2.53$1.8298,237 shs$781,000.00
07/01/2026$2.97$2.70
-9.21%		$2.74$2.07176,015 shs$1.09 million
06/30/2026$3.02$2.97
-1.39%		$3.10$2.8564,673 shs$1.20 million
06/29/2026$2.82$3.02
+6.95%		$3.15$2.72116,173 shs$1.21 million
06/26/2026$2.78$2.82
+1.44%		$2.90$2.64116,934 shs$1.22 million
06/25/2026$3.08$2.78
-9.74%		$3.06$2.73321,942 shs$1.20 million
Related Companies

This page (NASDAQ:JZ) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Weekly Options Trick Wall Street Doesn't Advertise
The most profitable trading desks don't guess market direction, they collect income regardless of it. A 25-yea...
Base Camp Trading | Sponsoredtc pixel