Free Trial

Jianzhi Education Technology Group (JZ) Stock Chart & Stock Price History

Jianzhi Education Technology Group logo
$0.71 0.00 (0.00%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$0.69 -0.02 (-2.76%)
As of 05/22/2026 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jianzhi Education Technology Group Stock Price Performance

The Jianzhi Education Technology Group (JZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.67%, with a year-to-date return of -98.62%. In the past month, the stock has decreased 98.52%, reflecting recent market activity.

As of the latest close, Jianzhi Education Technology Group traded at $0.71 with a market cap of $6.12 million and volume of 27,860 shares.

Receive JZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jianzhi Education Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-97.98%
1 Month
Performance
-98.52%
3 Month
Performance
-98.33%
Year-To-Date
Performance
-98.62%
1 Year
Performance
-99.67%

JZ Stock Chart for Tuesday, May, 26, 2026

Jianzhi Education Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.71$0.71$0.73$0.6727,860 shs$6.12 million
05/22/2026$35.06$0.71
-97.98%
$0.73$0.6727,860 shs$6.12 million
05/21/2026$37.88$35.06
-7.44%
$39.00$34.563,499 shs$6.04 million
05/20/2026$44.18$37.88
-14.25%
$40.55$35.011,583 shs$6.53 million
05/19/2026$47.50$44.18
-7.00%
$46.99$40.002,618 shs$7.61 million
05/18/2026$49.98$47.50
-4.95%
$79.00$41.1735,296 shs$8.19 million
05/15/2026$49.75$49.98
+0.45%
$50.50$42.501,639 shs$8.62 million
05/14/2026$46.55$49.75
+6.87%
$49.75$41.002,767 shs$8.58 million
05/13/2026$36.61$46.55
+27.17%
$47.50$35.542,162 shs$8.02 million
05/12/2026$37.18$36.61
-1.53%
$40.50$35.601,528 shs$6.31 million
05/11/2026$39.02$37.18
-4.73%
$43.61$36.941,431 shs$6.41 million
05/08/2026$45.80$39.02
-14.80%
$46.83$37.692,228 shs$7.67 million
05/07/2026$48.50$45.80
-5.57%
$48.49$43.6579 shs$7.89 million
05/06/2026$45.55$48.50
+6.48%
$50.00$43.0774 shs$8.36 million
05/05/2026N/A$45.55$48.39$42.0176 shs$7.85 million
04/30/2026$44.10$44.75
+1.47%
$45.69$42.6089 shs$1.71 million
04/29/2026$44.85$44.10
-1.67%
$46.00$42.5143 shs$1.69 million
04/28/2026$43.06$44.85
+4.17%
$46.50$43.6514 shs$1.71 million
04/27/2026$47.80$43.06
-9.93%
$45.50$42.5165 shs$1.65 million

This page (NASDAQ:JZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners