Free Trial

Jianzhi Education Technology Group (JZ) Stock Chart & Stock Price History

Jianzhi Education Technology Group logo
$0.98 -0.01 (-1.01%)
(As of 10:57 AM ET)

Jianzhi Education Technology Group Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
0.00%
3 Month
Performance
+14.31%
6 Month
Performance
-34.67%
Year-To-Date
Performance
-59.45%
1 Year
Performance
-58.06%
Receive JZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jianzhi Education Technology Group and its competitors with MarketBeat's FREE daily newsletter.

JZ Stock Chart for Friday, December, 6, 2024

Jianzhi Education Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$0.98$0.99
+1.02%
$0.99$0.961,151 shs$19.98 million
12/04/2024$0.98$0.98$0.98$0.945,451 shs$19.78 million
12/03/2024$0.97$0.98
+0.82%
$1.02$0.953,068 shs$19.78 million
12/02/2024$1.02$0.97
-4.99%
$1.05$0.9712,441 shs$19.62 million
11/29/2024$1.03$1.02
-0.37%
$1.16$0.9720,748 shs$20.64 million
11/28/2024$1.03$1.03$1.05$1.024,436 shs$20.71 million
11/27/2024$1.10$1.03
-6.70%
$1.05$1.024,434 shs$20.71 million
11/26/2024$1.05$1.10
+4.76%
$1.10$1.05216 shs$22.20 million
11/25/2024$1.05$1.05$1.13$1.051,657 shs$21.19 million
11/22/2024$1.16$1.05
-9.40%
$1.08$1.038,500 shs$21.19 million
11/21/2024$1.13$1.16
+2.56%
$1.16$1.065,586 shs$23.39 million
11/20/2024$1.10$1.13
+3.11%
$1.19$1.0812,069 shs$22.81 million
11/19/2024$1.09$1.10
+0.54%
$1.19$1.0517,957 shs$22.12 million
11/18/2024$1.24$1.09
-12.10%
$1.19$1.055,459 shs$22.00 million
11/15/2024$1.25$1.24
-0.80%
$1.28$0.9844,895 shs$25.02 million
11/14/2024$1.04$1.25
+20.19%
$1.30$1.0092,427 shs$25.23 million
11/13/2024$0.97$1.04
+7.22%
$1.10$0.9223,521 shs$20.99 million
11/12/2024$1.19$0.97
-18.49%
$1.13$0.9047,746 shs$19.58 million
11/11/2024$1.05$1.19
+13.33%
$1.19$0.9930,314 shs$24.02 million
11/08/2024$0.94$1.00
+6.67%
$1.05$0.899,759 shs$20.19 million
11/07/2024$0.98$0.94
-4.34%
$0.97$0.893,133 shs$18.92 million
11/06/2024$0.95$0.98
+3.16%
$0.99$0.896,112 shs$19.78 million
11/05/2024$0.89$0.95
+6.67%
$0.99$0.895,869 shs$19.17 million


This page (NASDAQ:JZ) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners