Go Pro

Fusemachines (FUSE) Stock Chart & Stock Price History

Fusemachines logo
$0.88 -0.01 (-0.59%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$0.87 -0.01 (-1.57%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fusemachines Stock Price Performance

The Fusemachines (FUSE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.49%, reflecting recent market activity.

As of the latest close, Fusemachines traded at $0.88 with a market cap of $25.49 million and volume of 23,849 shares.

Receive FUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusemachines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.98%
1 Month
Performance
-14.49%
3 Month
Performance
-52.90%

FUSE Stock Chart for Saturday, July, 25, 2026

Fusemachines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.89$0.88
-0.59%
$0.94$0.8723,849 shs$25.49 million
07/23/2026$0.93$0.89
-4.35%
$0.96$0.8717,346 shs$25.64 million
07/22/2026$0.94$0.93
-1.27%
$0.98$0.9136,429 shs$26.81 million
07/21/2026$0.95$0.94
-0.92%
$0.99$0.9313,375 shs$27.15 million
07/20/2026$0.92$0.95
+2.91%
$0.98$0.9118,250 shs$27.40 million
07/17/2026$0.98$0.92
-5.72%
$0.99$0.9120,857 shs$26.63 million
07/16/2026$1.00$0.98
-2.12%
$1.02$0.91465,506 shs$28.24 million
07/15/2026$1.00$1.00
-0.30%
$1.02$0.9812,714 shs$28.85 million
07/14/2026$1.00$1.00$1.03$0.9717,279 shs$28.94 million
07/13/2026$0.99$1.00
+1.01%
$1.03$0.9815,047 shs$28.94 million
07/10/2026$0.99$0.99
+0.51%
$1.03$0.9713,283 shs$28.65 million
07/09/2026$0.97$0.99
+1.54%
$1.00$0.9614,487 shs$28.07 million
07/08/2026$1.00$0.97
-2.99%
$1.04$0.9725,796 shs$28.08 million
07/07/2026$1.02$1.00
-1.48%
$1.04$0.9714,841 shs$28.94 million
07/06/2026$1.04$1.02
-2.40%
$1.05$1.0035,721 shs$29.37 million
07/03/2026$1.04$1.04$1.09$1.0426,435 shs$30.10 million
07/02/2026$1.06$1.04
-1.89%
$1.09$1.0426,435 shs$30.10 million
07/01/2026$1.05$1.06
+0.95%
$1.10$1.0649,567 shs$30.68 million
06/30/2026$1.04$1.05
+0.96%
$1.12$1.0432,343 shs$30.39 million
06/29/2026$1.09$1.04
-4.59%
$1.14$1.0281,429 shs$30.10 million
06/26/2026$1.03$1.09
+5.83%
$1.12$0.96472,556 shs$31.55 million
06/25/2026$1.05$1.03
-1.90%
$1.08$1.0228,599 shs$29.81 million
06/24/2026$0.99$1.05
+6.37%
$1.09$0.9832,813 shs$30.39 million

This page (NASDAQ:FUSE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners