Go Pro

Fusemachines (FUSE) Stock Chart & Stock Price History

Fusemachines logo
$0.60 +0.01 (+1.57%)
As of 09/3/2026 04:00 PM Eastern

Fusemachines Stock Price Performance

The Fusemachines (FUSE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 41.74%, reflecting recent market activity.

As of the latest close, Fusemachines traded at $0.60 with a market cap of $17.40 million and volume of 70,106 shares.

Receive FUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusemachines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.90%
1 Month
Performance
-41.74%
3 Month
Performance
-54.37%

FUSE Stock Chart for Friday, September, 4, 2026

Fusemachines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.59$0.60
+1.57%
$0.62$0.5770,106 shs$17.40 million
09/02/2026$0.64$0.59
-7.33%
$0.64$0.59170,229 shs$17.13 million
09/01/2026$0.69$0.64
-7.62%
$0.70$0.64151,012 shs$18.48 million
08/31/2026$0.70$0.69
-0.99%
$0.70$0.6842,557 shs$20.01 million
08/28/2026$0.76$0.70
-8.53%
$0.76$0.68259,859 shs$20.21 million
08/27/2026$0.78$0.76
-1.69%
$0.79$0.76125,839 shs$22.47 million
08/26/2026$0.79$0.78
-1.71%
$0.79$0.7660,311 shs$22.47 million
08/25/2026$0.77$0.79
+3.02%
$0.79$0.7684,260 shs$22.86 million
08/24/2026$0.77$0.77
-0.75%
$0.80$0.76100,420 shs$22.36 million
08/21/2026$0.78$0.77
-1.14%
$0.80$0.76160,438 shs$22.36 million
08/20/2026$0.82$0.78
-4.74%
$0.82$0.77179,247 shs$22.62 million
08/19/2026$0.81$0.82
+0.97%
$0.85$0.80284,299 shs$23.74 million
08/18/2026$0.84$0.81
-2.99%
$0.83$0.8054,379 shs$23.51 million
08/17/2026$0.85$0.84
-1.10%
$0.85$0.8181,358 shs$24.24 million
08/14/2026$0.83$0.85
+2.10%
$0.85$0.81111,976 shs$24.51 million
08/13/2026$0.81$0.83
+2.22%
$0.83$0.79140,770 shs$24.00 million
08/12/2026$0.88$0.81
-7.77%
$0.89$0.80367,692 shs$23.48 million
08/11/2026$0.83$0.88
+6.02%
$0.89$0.80384,497 shs$25.42 million
08/10/2026$0.86$0.83
-3.17%
$0.85$0.78468,741 shs$23.97 million
08/07/2026$0.85$0.86
+1.17%
$0.86$0.80579,592 shs$24.76 million
08/06/2026$0.86$0.85
-1.69%
$0.88$0.84388,234 shs$24.47 million
08/05/2026$1.03$0.86
-16.50%
$1.01$0.851.48 million shs$24.89 million
08/04/2026$1.33$1.03
-22.56%
$1.42$0.9822.63 million shs$29.81 million
08/03/2026$0.78$1.33
+69.64%
$1.84$0.8058.70 million shs$38.49 million

This page (NASDAQ:FUSE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners