Free Trial
→ This Tiny Sub-$1 Gold-Silver Royalty Stock Is Ready to Run (From Digest Publishing) (Ad)tc pixel Free WETH Stock Alerts

Wetouch Technology (WETH) Stock Chart & Stock Price History

Wetouch Technology logo
$1.02 +0.03 (+2.50%)
As of 11:06 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Wetouch Technology Stock Price Performance

The Wetouch Technology (WETH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.09%, with a year-to-date return of -23.51%. In the past month, the stock has decreased 10.48%, reflecting recent market activity.

As of the latest close, Wetouch Technology traded at $1.00 with a market cap of $13.38 million and volume of 113,189 shares. Five years ago, the stock traded at $1.26, representing a 18.65% decrease over that period. At the time, it had a market cap of $4.28 million and a volume of 6,598 shares.

Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.22%
1 Month
Performance
-10.48%
3 Month
Performance
-15.29%
Year-To-Date
Performance
-23.51%
1 Year
Performance
-42.09%
5 Year
Performance
-18.65%

WETH Stock Chart for Friday, October, 16, 2026

WETH Chart by TradingView

Wetouch Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$0.98$1.00
+2.54%		$1.05$0.96113,189 shs$13.38 million
10/14/2026$0.98$0.98
-0.50%		$1.06$0.9556,935 shs$13.05 million
10/13/2026$0.99$0.98
-1.24%		$1.02$0.9820,789 shs$13.11 million
10/12/2026$0.93$0.99
+6.71%		$1.00$0.9353,100 shs$13.28 million
10/09/2026$0.94$0.93
-0.56%		$1.02$0.9329,174 shs$12.45 million
10/08/2026$0.97$0.94
-3.96%		$1.00$0.9162,499 shs$12.51 million
10/07/2026$0.98$0.97
-0.12%		$1.02$0.9529,672 shs$13.03 million
10/06/2026$0.99$0.98
-1.81%		$1.00$0.9565,351 shs$13.05 million
10/05/2026$1.00$0.99
-0.70%		$1.02$0.9858,717 shs$13.29 million
10/02/2026$1.02$1.00
-1.95%		$1.05$1.0061,128 shs$13.38 million
10/01/2026$0.99$1.02
+2.98%		$1.05$0.98118,941 shs$13.65 million
09/30/2026$1.02$0.99
-2.90%		$1.02$0.9869,463 shs$13.25 million
09/29/2026$1.01$1.02
+0.99%		$1.05$0.9939,371 shs$13.65 million
09/28/2026$1.04$1.01
-2.88%		$1.09$0.99167,443 shs$13.51 million
09/25/2026$1.04$1.04
+0.48%		$1.09$1.0330,194 shs$13.92 million
09/24/2026$1.04$1.04
-0.48%		$1.09$0.99140,683 shs$13.85 million
09/23/2026$1.03$1.04
+0.97%		$1.13$1.00208,050 shs$13.92 million
09/22/2026$1.00$1.03
+2.89%		$1.08$0.9953,675 shs$13.78 million
09/21/2026$1.05$1.00
-4.66%		$1.15$0.97205,558 shs$13.40 million
09/18/2026$1.14$1.05
-7.89%		$1.19$1.0567,382 shs$14.05 million
09/17/2026$1.15$1.14
-0.44%		$1.24$1.1175,500 shs$15.26 million
09/16/2026$1.14$1.15
+0.44%		$1.18$1.1052,701 shs$15.32 million
Related Companies

This page (NASDAQ:WETH) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Gold Trades Near Record Highs What It Means for Miners
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is down. Fear is high. Most investors are sitting on their hands. That's exactly when my biggest winne...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel