Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free WETH Stock Alerts

Wetouch Technology (WETH) Stock Chart & Stock Price History

Wetouch Technology logo
$1.58 -0.02 (-1.25%)
As of 02:54 PM Eastern
Compare

Wetouch Technology Stock Price Performance

The Wetouch Technology (WETH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.89%, with a year-to-date return of 17.91%. In the past month, the stock has decreased 18.13%, reflecting recent market activity.

As of the latest close, Wetouch Technology traded at $1.60 with a market cap of $19.09 million and volume of 183,654 shares.

Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.33%
1 Month
Performance
-18.13%
3 Month
Performance
-10.73%
Year-To-Date
Performance
+17.91%
1 Year
Performance
+62.89%

WETH Stock Chart for Tuesday, May, 26, 2026

WETH Chart by TradingView

Wetouch Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.60$1.60$1.70$1.53183,654 shs$19.09 million
05/22/2026$1.50$1.60
+6.67%		$1.70$1.53183,654 shs$19.09 million
05/21/2026$1.60$1.50
-6.25%		$1.66$1.42225,235 shs$17.90 million
05/20/2026$1.60$1.60$1.72$1.50170,625 shs$19.09 million
05/19/2026$1.59$1.60
+0.63%		$1.69$1.5776,833 shs$19.09 million
05/18/2026$1.50$1.59
+6.00%		$1.72$1.54166,451 shs$18.97 million
05/15/2026$1.53$1.50
-1.96%		$1.57$1.4655,861 shs$17.90 million
05/14/2026$1.67$1.53
-8.38%		$1.67$1.40140,690 shs$18.26 million
05/13/2026$1.71$1.67
-2.34%		$1.76$1.6790,146 shs$19.92 million
05/12/2026$1.72$1.71
-0.58%		$1.76$1.6745,053 shs$20.40 million
05/11/2026$1.78$1.72
-3.37%		$1.82$1.6685,546 shs$20.52 million
05/08/2026$1.79$1.78
-0.56%		$1.90$1.7857,109 shs$21.36 million
05/07/2026$1.82$1.79
-1.65%		$1.85$1.7725,326 shs$21.36 million
05/06/2026$1.83$1.82
-0.55%		$1.90$1.8092,615 shs$21.71 million
05/05/2026N/A$1.83$2.00$1.77146,134 shs$21.84 million
04/30/2026$1.92$1.88
-2.08%		$1.96$1.8455,165 shs$22.43 million
04/29/2026$1.89$1.92
+1.59%		$1.95$1.8221,024 shs$22.91 million
04/28/2026$1.87$1.89
+1.07%		$1.96$1.8429,799 shs$22.55 million
04/27/2026$1.93$1.87
-3.11%		$1.99$1.80234,913 shs$22.31 million
Related Companies

This page (NASDAQ:WETH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Nearly Half of Americans Are Exposed
Dr. David Eifrig, former Goldman Sachs insider and CEO of one of the largest financial research firms in the w...
Stansberry Research | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel