Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free WETH Stock Alerts

Wetouch Technology (WETH) Stock Chart & Stock Price History

Wetouch Technology logo
$1.05 +0.02 (+1.55%)
As of 02:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Wetouch Technology Stock Price Performance

The Wetouch Technology (WETH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.35%, with a year-to-date return of -21.34%. In the past month, the stock has decreased 12.17%, reflecting recent market activity.

As of the latest close, Wetouch Technology traded at $1.04 with a market cap of $13.85 million and volume of 140,683 shares. Five years ago, the stock traded at $2.35, representing a 55.15% decrease over that period. At the time, it had a market cap of $7.98 million and a volume of 5,101 shares.

Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-12.17%
3 Month
Performance
-8.35%
Year-To-Date
Performance
-21.34%
1 Year
Performance
-16.35%
5 Year
Performance
-55.15%

WETH Stock Chart for Friday, September, 25, 2026

WETH Chart by TradingView

Wetouch Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$1.04$1.04
-0.48%		$1.09$0.99140,683 shs$13.85 million
09/23/2026$1.03$1.04
+0.97%		$1.13$1.00208,050 shs$13.92 million
09/22/2026$1.00$1.03
+2.89%		$1.08$0.9953,675 shs$13.78 million
09/21/2026$1.05$1.00
-4.66%		$1.15$0.97205,558 shs$13.40 million
09/18/2026$1.14$1.05
-7.89%		$1.19$1.0567,382 shs$14.05 million
09/17/2026$1.15$1.14
-0.44%		$1.24$1.1175,500 shs$15.26 million
09/16/2026$1.14$1.15
+0.44%		$1.18$1.1052,701 shs$15.32 million
09/15/2026$1.15$1.14
-0.87%		$1.16$1.1223,457 shs$15.25 million
09/14/2026$1.15$1.15$1.17$1.1111,218 shs$15.39 million
09/11/2026$1.20$1.15
-4.17%		$1.21$1.1042,277 shs$15.39 million
09/10/2026$1.17$1.20
+2.56%		$1.21$1.168,231 shs$16.06 million
09/09/2026$1.15$1.17
+2.18%		$1.22$1.1427,140 shs$15.66 million
09/08/2026$1.26$1.15
-9.13%		$1.22$1.1476,172 shs$15.32 million
09/07/2026$1.26$1.26$1.27$1.1853,492 shs$16.86 million
09/04/2026$1.20$1.26
+5.00%		$1.27$1.1853,492 shs$16.86 million
09/03/2026$1.20$1.20$1.22$1.189,031 shs$16.06 million
09/02/2026$1.20$1.20$1.23$1.1743,270 shs$16.06 million
09/01/2026$1.20$1.20
+0.42%		$1.21$1.1624,658 shs$16.06 million
08/31/2026$1.14$1.20
+4.82%		$1.22$1.1423,077 shs$15.99 million
08/28/2026$1.17$1.14
-2.56%		$1.18$1.1424,360 shs$15.25 million
08/27/2026$1.19$1.17
-1.68%		$1.20$1.1428,433 shs$15.66 million
08/26/2026$1.20$1.19
-0.83%		$1.24$1.1721,656 shs$15.93 million
08/25/2026$1.25$1.20
-4.00%		$1.24$1.2016,328 shs$16.06 million
08/24/2026$1.25$1.25$1.27$1.2044,785 shs$16.73 million
Related Companies

This page (NASDAQ:WETH) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel