Free Trial

Wetouch Technology (WETH) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free WETH Stock Alerts
$2.00
-0.27 (-11.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Wetouch Technology Stock Price Performance

5 Day
Performance
-26.65%
1 Month
Performance
-11.33%
3 Month
Performance
N/A
6 Month
Performance
-81.00%
Year-To-Date
Performance
-60.88%
1 Year
Performance
+767.39%
Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

WETH Stock Chart for Sunday, April, 28, 2024

WETH Chart by TradingView

Wetouch Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.27$2.00
-11.92%		$2.29$1.95121,218 shs$23.80 million
04/25/2024$2.37$2.27
-4.43%		$2.55$2.25142,234 shs$27.02 million
04/24/2024$2.72$2.37
-12.87%		$2.78$2.24182,472 shs$28.28 million
04/23/2024$2.40$2.72
+13.33%		$2.83$2.43170,643 shs$32.45 million
04/22/2024$2.03$2.40
+18.23%		$2.60$2.01481,057 shs$28.63 million
04/19/2024$2.03$2.03$2.29$1.96265,664 shs$19.75 million
04/18/2024$2.07$2.03
-1.93%		$2.10$1.9368,792 shs$19.75 million
04/17/2024$2.04$2.07
+1.50%		$2.12$1.91173,025 shs$20.14 million
04/16/2024$2.01$2.04
+1.46%		$2.13$1.9690,357 shs$19.84 million
04/15/2024$2.08$2.01
-3.33%		$2.20$1.701.02 million shs$19.56 million
04/12/2024$2.00$2.08
+4.00%		$2.12$1.9148,414 shs$20.24 million
04/11/2024$1.87$2.00
+6.95%		$2.25$1.8184,826 shs$19.47 million
04/10/2024$2.01$1.87
-6.73%		$2.06$1.8045,869 shs$18.20 million
04/09/2024$1.97$2.01
+2.04%		$2.10$1.9433,848 shs$19.51 million
04/08/2024$2.05$1.97
-4.15%		$2.07$1.9219,408 shs$19.12 million
04/05/2024$2.07$2.05
-0.97%		$2.05$2.0019,497 shs$19.95 million
04/04/2024$2.07$2.07$2.13$1.9046,840 shs$20.14 million
04/03/2024$2.08$2.07
-0.48%		$2.17$2.0688,441 shs$20.14 million
04/02/2024$2.12$2.08
-1.89%		$2.18$2.0541,971 shs$20.24 million
04/01/2024$2.25$2.12
-5.78%		$2.25$2.0672,389 shs$20.63 million
03/29/2024$2.25$2.25$2.27$2.07104,408 shs$21.89 million
03/28/2024$2.26$2.25
-0.44%		$2.27$2.07104,394 shs$21.89 million
03/27/2024$3.38$2.26
-33.14%		$2.58$1.671.16 million shs$21.99 million
03/26/2024$4.05$3.38
-16.54%		$4.01$3.00187,074 shs$32.89 million
03/25/2024$4.09$4.05
-0.98%		$4.40$3.76175,215 shs$39.42 million
03/22/2024$4.61$4.09
-11.28%		$4.61$3.85139,393 shs$39.80 million
03/21/2024$4.40$4.61
+4.77%		$4.64$4.13175,735 shs$44.86 million
03/20/2024$4.33$4.40
+1.62%		$4.44$4.2691,732 shs$42.14 million
03/19/2024$4.80$4.33
-9.79%		$4.98$4.05178,813 shs$42.13 million
03/18/2024$4.44$4.80
+8.11%		$5.10$4.32402,519 shs$46.70 million
03/15/2024$4.56$4.44
-2.63%		$4.65$4.00313,830 shs$43.20 million
03/14/2024$4.08$4.56
+11.76%		$4.60$4.15263,594 shs$44.37 million
03/13/2024$3.75$4.08
+8.80%		$4.13$3.76144,783 shs$39.70 million
03/12/2024$3.81$3.75
-1.57%		$4.08$3.58146,650 shs$36.49 million
03/11/2024$4.08$3.81
-6.62%		$4.60$3.70318,853 shs$37.08 million
03/08/2024$3.88$4.08
+5.15%		$4.71$3.80352,914 shs$39.70 million
03/07/2024$3.92$3.88
-1.02%		$4.38$3.41336,640 shs$37.75 million
03/06/2024$4.10$3.92
-4.39%		$4.10$3.82164,469 shs$39.91 million
03/05/2024$4.10$4.10$4.39$3.92104,573 shs$39.89 million
03/04/2024$3.98$4.10
+3.02%		$4.15$3.70249,203 shs$39.89 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$3.97$3.98
+0.25%		$4.05$3.53344,359 shs$38.73 million
03/01/2024$3.97$3.98
+0.25%		$4.05$3.53344,359 shs$38.74 million
02/29/2024$3.56$3.97
+11.52%		$3.97$3.50280,727 shs$38.63 million
02/29/2024$3.56$3.97
+11.52%		$3.97$3.50280,727 shs$38.64 million
02/28/2024$4.69$3.56
-24.09%		$4.52$2.54504,593 shs$34.64 million
02/28/2024$4.69$3.56
-24.09%		$4.52$2.54504,593 shs$34.65 million
02/27/2024$4.90$4.69
-4.29%		$5.70$4.39463,806 shs$45.63 million
02/27/2024$4.90$4.69
-4.29%		$5.70$4.39463,806 shs$45.65 million
02/26/2024$4.77$4.90
+2.73%		$5.05$4.53217,887 shs$47.69 million
02/26/2024$4.77$4.90
+2.73%		$5.05$4.53218,101 shs$47.69 million
02/23/2024$4.00$4.77
+19.25%		$4.85$3.83321,949 shs$46.41 million
02/23/2024$4.00$4.77
+19.25%		$4.85$3.83321,949 shs$46.43 million
02/22/2024$3.05$4.00
+31.15%		$4.75$3.41638,114 shs$38.92 million
02/22/2024$3.05$4.00
+31.15%		$4.75$3.41638,114 shs$38.92 million
02/21/2024$7.50$3.05
-59.33%		$4.49$2.61565,237 shs$29.68 million
02/20/2024$7.25$7.50
+3.45%		$7.50$7.251,064 shs$72.98 million
02/19/2024$7.25$7.25$7.25$7.2545 shs$70.54 million
02/16/2024$7.25$7.25$7.25$7.2545 shs$70.54 million
02/15/2024$8.20$7.25
-11.59%		$7.74$7.001,827 shs$70.54 million
02/14/2024$8.20$8.20$8.20$8.2065 shs$79.79 million
02/13/2024$7.20$8.20
+13.89%		$8.20$7.50430 shs$79.81 million
02/12/2024$5.45$7.20
+32.11%		$7.20$6.00710 shs$70.06 million
02/09/2024$5.45$5.45$5.45$5.4510 shs$53.03 million
02/08/2024$5.45$5.45$5.45$5.455 shs$53.03 million
02/07/2024$5.45$5.45$5.45$5.455 shs$53.03 million
02/06/2024$5.45$5.45$5.45$5.4520 shs$53.03 million
02/01/2024$5.45$5.45$5.45$5.451 shs$53.03 million
01/31/2024$5.45$5.45$5.45$5.45112 shs$53.03 million
01/30/2024$6.30$5.45
-13.49%		$5.45$5.45112 shs$53.05 million
01/29/2024$6.30$6.30$6.30$6.30103 shs$61.30 million

Related Companies:
This page (NASDAQ:WETH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry