Go Pro

CCSC Technology International (CCTG) Stock Chart & Stock Price History

CCSC Technology International logo
$0.66 0.00 (0.00%)
Closing price 08/28/2026 04:00 PM Eastern
Extended Trading
$0.66 +0.00 (+0.06%)
As of 09:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CCSC Technology International Stock Price Performance

The CCSC Technology International (CCTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.83%, with a year-to-date return of -56.60%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, CCSC Technology International traded at $0.66 with a market cap of $2.60 million and volume of 50,867 shares.

Receive CCTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.27%
1 Month
Performance
-0.84%
3 Month
Performance
+23.92%
Year-To-Date
Performance
-56.60%
1 Year
Performance
-93.83%

CCTG Stock Chart for Monday, August, 31, 2026

CCSC Technology International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.68$0.66
-2.40%
$0.69$0.6550,867 shs$2.60 million
08/27/2026$0.70$0.68
-2.94%
$0.76$0.67221,551 shs$2.66 million
08/26/2026$0.66$0.70
+6.46%
$0.74$0.67262,098 shs$2.74 million
08/25/2026$0.65$0.66
+1.31%
$0.70$0.65139,192 shs$2.57 million
08/24/2026$0.65$0.65
-0.35%
$0.68$0.6542,464 shs$2.54 million
08/21/2026$0.65$0.65
+0.28%
$0.70$0.6567,839 shs$2.55 million
08/20/2026$0.65$0.65
-0.25%
$0.67$0.6558,258 shs$2.54 million
08/19/2026$0.67$0.65
-2.16%
$0.68$0.64105,538 shs$2.55 million
08/18/2026$0.67$0.67
+0.11%
$0.71$0.65191,008 shs$2.61 million
08/17/2026$0.74$0.67
-10.43%
$0.76$0.63152,093 shs$2.60 million
08/14/2026$0.79$0.74
-5.75%
$0.77$0.7349,521 shs$2.90 million
08/13/2026$0.80$0.79
-0.99%
$0.79$0.71108,964 shs$3.08 million
08/12/2026$0.76$0.80
+4.74%
$0.83$0.74232,422 shs$3.12 million
08/11/2026$0.77$0.76
-0.93%
$0.77$0.71133,345 shs$2.97 million
08/10/2026$0.70$0.77
+8.90%
$0.83$0.68348,566 shs$3.00 million
08/07/2026$0.70$0.70
+1.21%
$0.75$0.665.08 million shs$2.75 million
08/06/2026$0.65$0.70
+7.66%
$0.78$0.62432,696 shs$2.72 million
08/05/2026$0.65$0.65
-0.69%
$0.66$0.6395,844 shs$2.53 million
08/04/2026$0.69$0.65
-5.14%
$0.68$0.6490,271 shs$2.55 million
08/03/2026$0.67$0.69
+2.56%
$0.69$0.6592,430 shs$2.69 million
07/31/2026$0.69$0.67
-3.13%
$0.71$0.65133,876 shs$2.62 million
07/30/2026$0.67$0.69
+3.06%
$0.70$0.6597,942 shs$2.70 million

This page (NASDAQ:CCTG) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners