S&P 500   3,394.40 (-2.05%)
DOW   27,602.29 (-2.59%)
QQQ   280.73 (-1.41%)
AAPL   114.12 (-0.80%)
MSFT   210.47 (-2.66%)
FB   278.99 (-2.04%)
GOOGL   1,589.84 (-2.64%)
AMZN   3,208.50 (+0.13%)
TSLA   418.14 (-0.59%)
NVDA   530.25 (-2.46%)
BABA   307.30 (-0.85%)
CGC   18.66 (-5.42%)
GE   7.38 (-3.28%)
MU   51.88 (-1.84%)
AMD   82.05 (+0.11%)
T   27.28 (-1.94%)
F   8.03 (-1.59%)
ACB   4.42 (-5.56%)
GILD   59.46 (-2.19%)
NFLX   482.74 (-1.13%)
NIO   26.39 (-2.84%)
BA   160.95 (-3.83%)
DIS   124.41 (-3.07%)
S&P 500   3,394.40 (-2.05%)
DOW   27,602.29 (-2.59%)
QQQ   280.73 (-1.41%)
AAPL   114.12 (-0.80%)
MSFT   210.47 (-2.66%)
FB   278.99 (-2.04%)
GOOGL   1,589.84 (-2.64%)
AMZN   3,208.50 (+0.13%)
TSLA   418.14 (-0.59%)
NVDA   530.25 (-2.46%)
BABA   307.30 (-0.85%)
CGC   18.66 (-5.42%)
GE   7.38 (-3.28%)
MU   51.88 (-1.84%)
AMD   82.05 (+0.11%)
T   27.28 (-1.94%)
F   8.03 (-1.59%)
ACB   4.42 (-5.56%)
GILD   59.46 (-2.19%)
NFLX   482.74 (-1.13%)
NIO   26.39 (-2.84%)
BA   160.95 (-3.83%)
DIS   124.41 (-3.07%)
S&P 500   3,394.40 (-2.05%)
DOW   27,602.29 (-2.59%)
QQQ   280.73 (-1.41%)
AAPL   114.12 (-0.80%)
MSFT   210.47 (-2.66%)
FB   278.99 (-2.04%)
GOOGL   1,589.84 (-2.64%)
AMZN   3,208.50 (+0.13%)
TSLA   418.14 (-0.59%)
NVDA   530.25 (-2.46%)
BABA   307.30 (-0.85%)
CGC   18.66 (-5.42%)
GE   7.38 (-3.28%)
MU   51.88 (-1.84%)
AMD   82.05 (+0.11%)
T   27.28 (-1.94%)
F   8.03 (-1.59%)
ACB   4.42 (-5.56%)
GILD   59.46 (-2.19%)
NFLX   482.74 (-1.13%)
NIO   26.39 (-2.84%)
BA   160.95 (-3.83%)
DIS   124.41 (-3.07%)
S&P 500   3,394.40 (-2.05%)
DOW   27,602.29 (-2.59%)
QQQ   280.73 (-1.41%)
AAPL   114.12 (-0.80%)
MSFT   210.47 (-2.66%)
FB   278.99 (-2.04%)
GOOGL   1,589.84 (-2.64%)
AMZN   3,208.50 (+0.13%)
TSLA   418.14 (-0.59%)
NVDA   530.25 (-2.46%)
BABA   307.30 (-0.85%)
CGC   18.66 (-5.42%)
GE   7.38 (-3.28%)
MU   51.88 (-1.84%)
AMD   82.05 (+0.11%)
T   27.28 (-1.94%)
F   8.03 (-1.59%)
ACB   4.42 (-5.56%)
GILD   59.46 (-2.19%)
NFLX   482.74 (-1.13%)
NIO   26.39 (-2.84%)
BA   160.95 (-3.83%)
DIS   124.41 (-3.07%)
Log in
NASDAQ:TACT

TransAct Technologies Options Chain and Prices

$7.15
0.00 (0.00 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$7.01
Now: $7.15
$7.15
50-Day Range
$4.75
MA: $5.82
$7.62
52-Week Range
$2.87
Now: $7.15
$12.73
Volume20,653 shs
Average Volume28,305 shs
Market Capitalization$53.97 million
P/E RatioN/A
Dividend YieldN/A
Beta2.25

Options Chain

TransAct Technologies (NASDAQ:TACT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$15.00$0.000Call0000
(+0)
0.00
11/20/2020$12.50$0.000Call0000
(+0)
0.00
11/20/2020$10.00$0.000Call000724
(+135)
0.00
11/20/2020$7.50$0.000Call00017
(+0)
0.00
11/20/2020$5.00$2.300Call0000
(+0)
1.221980.889940
11/20/2020$2.50$4.550Call0000
(+0)
0.01.00
11/20/2020$15.00$7.700Put0000
(+0)
0.00
11/20/2020$12.50$5.050Put0000
(+0)
0.00
11/20/2020$10.00$2.975Put0000
(+0)
0.992472
(-0.261308)
-0.8614260
11/20/2020$7.50$0.000Put00010
(+0)
0.00
11/20/2020$5.00$0.000Put0001
(+1)
0.00
11/20/2020$2.50$0.025Put0000
(+0)
2.02722
(+0.037831)
-0.0145190
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.