S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
Log in

NASDAQ:LOGILogitech International Options Chain and Prices

$44.51
+0.98 (+2.25 %)
(As of 04/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$44.01
Now: $44.51
$44.69
50-Day Range
$33.89
MA: $40.58
$45.02
52-Week Range
$31.37
Now: $44.51
$48.83
Volume190,866 shs
Average Volume328,250 shs
Market Capitalization$7.43 billion
P/E Ratio27.14
Dividend YieldN/A
Beta1.01

Options Chain

Logitech International (NASDAQ:LOGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.125Call0210.5116510.079668
4/17/2020$49.00$0.000Call020
4/17/2020$48.00$0.300Call119 (+1)0.483984 (+0.055231)0.169768
4/17/2020$47.00$0.000Call0220
4/17/2020$46.00$0.525Call0356 (+36)0.393403 (+0.021943)0.307866
4/17/2020$45.00$0.850Call64161 (+1)0.384219 (-0.062457)0.43996
4/17/2020$44.00$1.475Call2779 (-1)0.433833 (-0.049749)0.580602
4/17/2020$43.00$2.150Call01750.457072 (-0.066285)0.697407
4/17/2020$42.00$2.775Call037 (-2)0.40209 (-0.153139)0.829223
4/17/2020$41.00$3.725Call02020.472601 (+0.136158)0.873721
4/17/2020$40.00$3.900Call01901
4/17/2020$39.00$5.600Call0260.538775 (-0.001343)0.945699
4/17/2020$38.00$6.400Call01701
4/17/2020$37.00$7.600Call0310.706733 (-0.322327)0.957357
4/17/2020$36.00$8.550Call0370.685656 (-0.322784)0.978557
4/17/2020$35.00$9.550Call010.76326 (-0.054687)0.980565
4/17/2020$34.00$10.450Call0191
4/17/2020$33.00$11.550Call000.926129 (-0.06878)0.983424
4/17/2020$32.00$12.500Call00
4/17/2020$31.00$13.500Call00
4/17/2020$30.00$14.550Call011.17716 (-0.099611)0.98702
4/17/2020$29.00$15.600Call001.45232 (-0.100693)0.976852
4/17/2020$25.00$19.550Call001.6543 (-0.264846)0.990626
4/17/2020$23.00$21.550Call001.87039 (-0.168351)0.991686
4/17/2020$20.00$24.600Call002.51071 (+0.596344)0.987002
4/17/2020$65.00$20.550Put001.14993-0.979044
4/17/2020$60.00$15.550Put000.940952-0.975328
4/17/2020$55.00$10.600Put000.790427-0.950984
4/17/2020$50.00$5.500Put000.333702-0.987848
4/17/2020$49.00$4.500Put000.284375-0.985243
4/17/2020$48.00$3.375Put00
4/17/2020$47.00$2.650Put060.321016-0.857852
4/17/2020$46.00$2.050Put020.404989-0.685983
4/17/2020$45.00$1.425Put0120.41195 (+0.082676)-0.554041
4/17/2020$44.00$1.000Put5360.443244 (+0.10965)-0.420665
4/17/2020$43.00$0.750Put0160.50136 (+0.076848)-0.31597
4/17/2020$42.00$0.475Put0320.514281-0.220999
4/17/2020$41.00$0.325Put140 (+2)0.540508 (-0.023481)-0.155803
4/17/2020$40.00$0.375Put2254 (+5)0.678955 (+0.193218)-0.144653
4/17/2020$39.00$0.175Put62100.628955 (+0.127502)-0.081874
4/17/2020$38.00$0.075Put05580.60083 (+0.058752)-0.041622
4/17/2020$37.00$0.000Put0650
4/17/2020$36.00$0.000Put0170
4/17/2020$35.00$0.000Put0260
4/17/2020$34.00$0.000Put0670
4/17/2020$33.00$0.000Put0260
4/17/2020$32.00$0.000Put0100
4/17/2020$31.00$0.000Put060
4/17/2020$30.00$0.000Put0590
4/17/2020$29.00$0.000Put020
4/17/2020$25.00$0.025Put011.57027 (-0.013333)-0.006281
4/17/2020$23.00$0.000Put000
4/17/2020$20.00$0.025Put002.13043-0.004794
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: What are retained earnings?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel