NASDAQ:LOGI

Logitech International Options Chain and Prices

$114.56

+2.69 (+2.40 %)

(As of 05/7/2021 12:00 AM ET)

Add

Compare

Today's Range

$112.51

▼

$115.62

50-Day Range

$100.35

▼

$117.00

52-Week Range

$49.99

▼

$120.24

Volume920,600 shs

Average Volume887,189 shs

Market Capitalization$19.13 billion

P/E Ratio29.15

Dividend YieldN/A

Beta0.88

Logitech International (NASDAQ:LOGI) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$170.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$165.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$160.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$155.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$150.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$145.00	$0.000	Call	0	0	0	23 (+0)		0.0	0
5/21/2021	$140.00	$0.000	Call	0	0	0	31 (+0)		0.0	0
5/21/2021	$135.00	$0.075	Call	1	0	1	47 (+0)	0.409888 (-0.072257)	0.022482	1
5/21/2021	$130.00	$0.125	Call	1	0	1	256 (+0)	0.360066 (-0.048039)	0.039402	1
5/21/2021	$125.00	$0.250	Call	15	5	4	627 (+51)	0.311306 (-0.024848)	0.080761	9

5/21/2021	$120.00	$0.725	Call	288	218	54	921 (-3)	0.282018 (-0.031227)	0.20831	47
5/21/2021	$115.00	$2.350	Call	506	288	179	749 (-15)	0.285929 (+0.002989)	0.483882	116
5/21/2021	$110.00	$5.600	Call	24	6	18	670 (+11)	0.31202 (+0.021182)	0.756563	16
5/21/2021	$105.00	$10.450	Call	4	2	0	192 (-5)	0.462695 (+0.104575)	0.843018	3
5/21/2021	$100.00	$14.950	Call	6	6	0	93 (-10)	0.49862 (+0.113242)	0.925179	2
5/21/2021	$95.00	$19.900	Call	0	0	0	15 (+0)	0.621214 (+0.003646)	0.945168	0
5/21/2021	$90.00	$25.100	Call	5	0	5	26 (-1)	0.844841 (+0.216101)	0.938346	1
5/21/2021	$85.00	$30.400	Call	0	0	0	12 (+0)	1.11283	0.930344	0
5/21/2021	$80.00	$35.250	Call	0	0	0	20 (+0)	1.2312 (+0.263963)	0.94627	0
5/21/2021	$75.00	$40.250	Call	0	0	0	30 (+0)	1.41034 (+0.309191)	0.952714	0
5/21/2021	$70.00	$44.650	Call	0	0	0	1 (+0)	1.13056 (-0.221838)	0.990241	0
5/21/2021	$65.00	$50.200	Call	0	0	0	0 (+0)	1.77283 (+0.290357)	0.964527	0
5/21/2021	$60.00	$54.800	Call	0	0	0	0 (+0)	1.67428 (+0.115261)	0.983675	0
5/21/2021	$55.00	$59.800	Call	0	0	0	0 (+0)	1.87413 (+0.35308)	0.985469	0
5/21/2021	$50.00	$64.800	Call	0	0	0	0 (+0)	2.09445	0.987003	0
5/21/2021	$170.00	$55.750	Put	0	0	0	0 (+0)	1.06699 (-0.057801)	-0.965292	0
5/21/2021	$165.00	$50.550	Put	0	0	0	0 (+0)	0.860497 (-0.215853)	-0.9835	0
5/21/2021	$160.00	$46.050	Put	0	0	0	0 (+0)	1.05017 (-0.100361)	-0.936942	0
5/21/2021	$155.00	$41.100	Put	0	0	0	0 (+0)	0.994146 (-0.048104)	-0.929173	0
5/21/2021	$150.00	$36.100	Put	0	0	0	0 (+0)	0.917062 (-0.051212)	-0.924173	0
5/21/2021	$145.00	$30.600	Put	0	0	0	0 (+0)	0.627751 (-0.323914)	-0.970016	0
5/21/2021	$140.00	$26.450	Put	0	0	0	1 (+0)	0.813087 (-0.044068)	-0.881355	0
5/21/2021	$135.00	$20.950	Put	0	0	0	0 (+0)	0.594928 (-0.153005)	-0.91415	0
5/21/2021	$130.00	$15.900	Put	0	0	0	1 (+0)	0.476084 (-0.158352)	-0.905931	0
5/21/2021	$125.00	$11.000	Put	0	0	0	44 (-2)	0.388409 (-0.130721)	-0.868656	0
5/21/2021	$120.00	$6.350	Put	0	0	0	58 (+0)	0.311573 (-0.064721)	-0.769685	0
5/21/2021	$115.00	$2.650	Put	278	231	24	173 (-3)	0.269776 (-0.023651)	-0.518147	50
5/21/2021	$110.00	$0.925	Put	50	9	30	546 (-249)	0.296729 (-0.012323)	-0.231068	42
5/21/2021	$105.00	$0.300	Put	44	13	12	2398 (-85)	0.331886 (-0.032072)	-0.084052	18
5/21/2021	$100.00	$0.175	Put	64	15	3	2611 (+7)	0.417406 (-0.009432)	-0.043458	20
5/21/2021	$95.00	$0.100	Put	38	11	10	559 (+5)	0.496163 (+0.036512)	-0.022814	6
5/21/2021	$90.00	$0.075	Put	12	0	0	354 (+0)	0.589354 (+0.043899)	-0.01489	4
5/21/2021	$85.00	$0.150	Put	0	0	0	86 (+0)	0.789581 (+0.097574)	-0.021168	0
5/21/2021	$80.00	$0.000	Put	0	0	0	142 (+0)		0.0	0
5/21/2021	$75.00	$0.025	Put	0	0	0	27 (+0)	0.859962 (+0.071725)	-0.003891	0
5/21/2021	$70.00	$0.025	Put	0	0	0	26 (+0)	0.990152 (+0.075987)	-0.003328	0
5/21/2021	$65.00	$0.025	Put	0	0	0	31 (+0)	1.13218	-0.002944	0
5/21/2021	$60.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$55.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/10/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Logitech International Options Chain and Prices

Adding

Adding

Adding Logitech International S.A.

Options Chain

Logitech International (NASDAQ:LOGI) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources