Free Trial

Logitech International (LOGI) Stock Chart & Stock Price History

Logitech International logo
$94.14 -0.81 (-0.85%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$94.12 -0.02 (-0.02%)
As of 07/11/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Logitech International Stock Price Performance

The Logitech International (LOGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.47%, with a year-to-date return of 14.32%. In the past month, the stock has increased 10.75%, reflecting recent market activity.

As of the latest close, Logitech International traded at $94.14 with a market cap of and volume of 428,375 shares. Five years ago, the stock traded at $65.83, representing a 43.00% increase over that period. At the time, it had a market cap of and a volume of 367,400 shares.

Receive LOGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
+10.75%
3 Month
Performance
+31.35%
Year-To-Date
Performance
+14.32%
1 Year
Performance
+1.47%
5 Year
Performance
+43.00%

LOGI Stock Chart for Sunday, July, 13, 2025

Logitech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$94.95$94.14
-0.85%
$94.89$94.10428,375 shs$14.94 billion
07/10/2025$94.46$94.95
+0.52%
$95.72$94.88401,340 shs$15.02 billion
07/09/2025$92.40$94.46
+2.23%
$94.88$93.63520,791 shs$14.58 billion
07/08/2025$92.20$92.40
+0.22%
$93.29$92.34527,250 shs$14.66 billion
07/07/2025$92.70$92.20
-0.54%
$92.94$91.56437,549 shs$14.58 billion
07/04/2025$92.70$92.70$93.08$92.28216,083 shs$14.66 billion
07/03/2025$92.93$92.70
-0.25%
$93.08$92.28216,083 shs$14.66 billion
07/02/2025$90.95$92.93
+2.18%
$92.96$91.00642,020 shs$14.70 billion
07/01/2025$90.13$90.95
+0.91%
$92.21$89.94612,174 shs$14.38 billion
06/30/2025$90.16$90.13
-0.03%
$90.28$89.63396,147 shs$14.25 billion
06/27/2025$88.74$90.16
+1.60%
$90.63$89.36695,243 shs$14.26 billion
06/26/2025$88.42$88.74
+0.36%
$88.83$87.60381,879 shs$14.03 billion
06/25/2025$87.90$88.42
+0.59%
$88.67$87.97431,696 shs$13.98 billion
06/24/2025$85.93$87.90
+2.29%
$88.31$86.67572,721 shs$13.90 billion
06/23/2025$83.66$85.93
+2.71%
$86.05$84.46423,288 shs$13.59 billion
06/20/2025$84.51$83.66
-1.01%
$84.73$83.39629,132 shs$13.23 billion
06/19/2025$84.51$84.51$85.44$84.31398,052 shs$13.37 billion
06/18/2025$85.20$84.51
-0.81%
$85.44$84.31398,052 shs$13.37 billion
06/17/2025$86.95$85.20
-2.01%
$86.64$85.14359,588 shs$13.47 billion
06/16/2025$85.00$86.95
+2.29%
$87.17$85.98469,702 shs$13.75 billion
06/13/2025$87.45$85.00
-2.80%
$86.20$84.76530,207 shs$13.44 billion
06/12/2025$88.12$87.45
-0.76%
$87.73$87.16501,491 shs$13.83 billion

This page (NASDAQ:LOGI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners