Free Trial

Logitech International (LOGI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free LOGI Stock Alerts
$78.72
-0.69 (-0.87%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Logitech International Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-13.27%
3 Month
Performance
-8.01%
6 Month
Performance
+2.89%
Year-To-Date
Performance
-17.19%
1 Year
Performance
+39.85%
Receive LOGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LOGI Stock Chart for Friday, April, 26, 2024

LOGI Chart by TradingView

Logitech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$79.41$78.72
-0.87%		$79.34$77.81565,746 shs$12.45 billion
04/24/2024$79.01$79.41
+0.51%		$79.90$78.83232,943 shs$12.56 billion
04/23/2024$78.23$79.01
+1.00%		$79.03$77.77349,627 shs$12.50 billion
04/22/2024$77.31$78.23
+1.19%		$78.54$77.67445,432 shs$12.37 billion
04/19/2024$78.08$77.31
-0.99%		$78.60$77.12361,988 shs$12.23 billion
04/18/2024$79.00$78.08
-1.16%		$78.99$77.70659,607 shs$12.35 billion
04/17/2024$79.69$79.00
-0.87%		$80.54$78.50625,692 shs$12.49 billion
04/16/2024$81.26$79.69
-1.93%		$80.31$79.191.01 million shs$12.60 billion
04/15/2024$86.84$81.26
-6.43%		$83.79$80.351.22 million shs$12.85 billion
04/12/2024$87.41$86.84
-0.65%		$88.52$86.78243,140 shs$13.73 billion
04/11/2024$85.94$87.41
+1.71%		$87.99$86.41312,807 shs$13.82 billion
04/10/2024$88.56$85.94
-2.96%		$87.26$85.93234,789 shs$13.59 billion
04/09/2024$87.74$88.56
+0.93%		$88.58$87.47269,656 shs$14.01 billion
04/08/2024$87.36$87.74
+0.43%		$88.43$87.68229,901 shs$13.88 billion
04/05/2024$87.56$87.36
-0.23%		$87.94$86.76323,410 shs$13.82 billion
04/04/2024$90.38$87.56
-3.12%		$90.03$87.55392,884 shs$13.85 billion
04/03/2024$88.70$90.38
+1.89%		$90.64$88.60208,159 shs$14.29 billion
04/02/2024$89.28$88.70
-0.65%		$89.13$88.37204,600 shs$14.03 billion
04/01/2024$89.37$89.28
-0.10%		$90.02$88.34313,112 shs$14.12 billion
03/29/2024$89.37$89.37$89.75$88.68322,398 shs$14.13 billion
03/28/2024$88.46$89.37
+1.03%		$89.75$88.68322,398 shs$14.13 billion
03/27/2024$90.76$88.46
-2.53%		$89.80$87.53446,923 shs$13.99 billion
03/26/2024$91.12$90.76
-0.40%		$91.48$90.62303,126 shs$14.35 billion
03/25/2024$90.84$91.12
+0.31%		$91.77$90.91219,428 shs$14.41 billion
03/22/2024$89.80$90.84
+1.16%		$90.94$89.81195,446 shs$14.37 billion
03/21/2024$90.47$89.80
-0.74%		$90.07$88.93311,372 shs$14.20 billion
03/20/2024$90.48$90.47
-0.02%		$90.74$88.56512,967 shs$14.31 billion
03/19/2024$88.16$90.48
+2.63%		$90.58$88.72515,705 shs$14.31 billion
03/18/2024$94.72$88.16
-6.93%		$89.46$85.951.39 million shs$13.94 billion
03/15/2024$93.55$94.72
+1.25%		$95.58$93.80578,450 shs$14.98 billion
03/14/2024$93.31$93.55
+0.26%		$94.70$93.32367,040 shs$14.79 billion
03/13/2024$92.50$93.31
+0.88%		$94.23$93.02329,224 shs$14.76 billion
03/12/2024$91.41$92.50
+1.19%		$92.53$90.57310,996 shs$14.63 billion
03/11/2024$90.51$91.41
+0.99%		$91.45$88.27556,321 shs$14.46 billion
03/08/2024$89.53$90.51
+1.09%		$91.41$90.31458,939 shs$14.31 billion
03/07/2024$88.26$89.53
+1.44%		$89.96$88.73350,961 shs$14.16 billion
03/06/2024$84.78$88.26
+4.10%		$88.95$86.79538,106 shs$13.96 billion
03/05/2024$86.33$84.78
-1.80%		$86.45$84.44455,034 shs$13.41 billion
03/04/2024$87.90$86.33
-1.79%		$87.01$84.89630,683 shs$13.65 billion
03/01/2024$87.82$87.90
+0.09%		$88.34$87.67318,542 shs$13.90 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$88.77$87.82
-1.07%		$89.25$87.61335,224 shs$13.89 billion
02/28/2024$89.94$88.77
-1.30%		$89.82$88.27380,333 shs$14.04 billion
02/27/2024$89.85$89.94
+0.10%		$90.79$89.94251,905 shs$14.22 billion
02/26/2024$89.64$89.85
+0.23%		$90.20$89.60397,003 shs$14.21 billion
02/23/2024$89.00$89.64
+0.72%		$90.00$89.12288,542 shs$14.18 billion
02/22/2024$86.74$89.00
+2.61%		$89.29$87.80364,032 shs$14.08 billion
02/21/2024$87.79$86.74
-1.20%		$87.23$86.30512,424 shs$13.72 billion
02/20/2024$85.90$87.79
+2.20%		$87.98$86.75466,262 shs$13.88 billion
02/19/2024$85.90$85.90$87.45$85.90482,400 shs$13.58 billion
02/16/2024$87.41$85.90
-1.73%		$87.44$85.90482,419 shs$13.59 billion
02/15/2024$87.10$87.41
+0.36%		$88.07$87.07435,636 shs$13.82 billion
02/14/2024$85.42$87.10
+1.97%		$87.13$86.16330,235 shs$13.77 billion
02/13/2024$85.27$85.42
+0.18%		$85.47$84.05389,548 shs$13.51 billion
02/12/2024$85.21$85.27
+0.07%		$85.95$84.85206,658 shs$13.49 billion
02/09/2024$84.60$85.21
+0.72%		$85.90$84.93369,580 shs$13.48 billion
02/08/2024$83.34$84.60
+1.51%		$84.85$83.98312,959 shs$13.38 billion
02/07/2024$84.97$83.34
-1.92%		$84.07$83.25318,154 shs$13.18 billion
02/06/2024$84.18$84.97
+0.94%		$85.78$84.73344,097 shs$13.44 billion
02/05/2024$84.33$84.18
-0.18%		$84.41$83.54384,320 shs$13.31 billion
02/02/2024$85.20$84.33
-1.02%		$84.60$83.83307,689 shs$13.34 billion
02/01/2024$83.39$85.20
+2.17%		$85.45$83.24550,514 shs$13.47 billion
01/31/2024$84.44$83.39
-1.24%		$84.90$83.35418,114 shs$13.19 billion
01/30/2024$83.94$84.44
+0.60%		$84.75$83.79389,640 shs$13.35 billion
01/29/2024$85.57$83.94
-1.90%		$85.14$83.22637,065 shs$13.28 billion
01/26/2024$85.24$85.57
+0.39%		$85.92$85.14340,097 shs$13.53 billion
01/25/2024$87.15$85.24
-2.19%		$86.93$84.85722,769 shs$13.48 billion

Related Companies:
This page (NASDAQ:LOGI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research