Free Trial

HP (HPQ) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HPQ Stock Alerts
$28.30
+0.17 (+0.60%)
(As of 09:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HP Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-6.20%
3 Month
Performance
-6.23%
6 Month
Performance
+7.51%
Year-To-Date
Performance
-6.51%
1 Year
Performance
-2.87%
Receive HPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HP and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

HPQ Stock Chart for Friday, April, 26, 2024

HPQ Chart by TradingView

HP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.10$28.13
+0.11%		$28.30$27.765.02 million shs$27.59 billion
04/24/2024$27.68$28.10
+1.52%		$28.59$27.4314.37 million shs$27.56 billion
04/23/2024$27.70$27.68
-0.07%		$27.85$27.586.12 million shs$27.15 billion
04/22/2024$27.81$27.70
-0.40%		$28.10$27.505.13 million shs$27.17 billion
04/19/2024$27.62$27.82
+0.71%		$27.94$27.584.77 million shs$27.28 billion
04/18/2024$27.69$27.62
-0.25%		$28.02$27.514.51 million shs$27.09 billion
04/17/2024$27.79$27.69
-0.34%		$28.21$27.636.14 million shs$27.16 billion
04/16/2024$27.96$27.79
-0.61%		$28.04$27.567.09 million shs$27.25 billion
04/15/2024$28.53$27.96
-2.02%		$28.88$27.916.22 million shs$27.42 billion
04/12/2024$29.23$28.53
-2.39%		$29.18$28.367.10 million shs$27.98 billion
04/11/2024$28.95$29.23
+0.97%		$29.28$28.685.52 million shs$28.67 billion
04/10/2024$29.97$28.95
-3.40%		$29.85$28.926.66 million shs$28.39 billion
04/09/2024$29.33$29.97
+2.20%		$29.98$29.376.59 million shs$29.39 billion
04/08/2024$29.11$29.33
+0.74%		$29.43$29.125.21 million shs$28.76 billion
04/05/2024$29.64$29.11
-1.77%		$29.60$29.055.16 million shs$28.55 billion
04/04/2024$29.67$29.64
-0.12%		$30.40$29.595.40 million shs$29.06 billion
04/03/2024$29.56$29.67
+0.37%		$30.08$29.426.86 million shs$29.10 billion
04/02/2024$30.38$29.56
-2.70%		$30.35$29.546.13 million shs$28.99 billion
04/01/2024$30.22$30.38
+0.53%		$30.56$30.226.81 million shs$29.79 billion
03/29/2024$30.22$30.22$30.37$30.035.95 million shs$29.64 billion
03/28/2024$30.12$30.22
+0.33%		$30.37$30.035.95 million shs$29.64 billion
03/27/2024$29.99$30.12
+0.43%		$30.20$29.736.44 million shs$29.54 billion
03/26/2024$29.88$29.99
+0.37%		$30.14$29.986.17 million shs$29.41 billion
03/25/2024$30.05$29.88
-0.57%		$30.06$29.816.90 million shs$29.30 billion
03/22/2024$30.08$30.05
-0.10%		$30.24$29.954.80 million shs$29.47 billion
03/21/2024$29.68$30.08
+1.35%		$30.39$29.706.70 million shs$29.50 billion
03/20/2024$29.82$29.68
-0.47%		$29.77$29.335.26 million shs$29.11 billion
03/19/2024$29.94$29.82
-0.40%		$29.89$29.506.11 million shs$29.25 billion
03/18/2024$30.42$29.94
-1.58%		$30.47$29.619.22 million shs$29.36 billion
03/15/2024$30.61$30.44
-0.57%		$30.96$30.4015.27 million shs$29.85 billion
03/14/2024$30.75$30.61
-0.46%		$30.92$30.369.60 million shs$30.02 billion
03/13/2024$30.51$30.75
+0.79%		$30.95$30.308.00 million shs$30.16 billion
03/12/2024$30.85$30.51
-1.10%		$30.79$30.1913.38 million shs$29.92 billion
03/11/2024$30.74$30.85
+0.36%		$30.93$30.397.03 million shs$30.26 billion
03/08/2024$30.54$30.74
+0.65%		$31.05$30.5511.27 million shs$30.15 billion
03/07/2024$30.23$30.54
+1.03%		$30.93$30.1514.01 million shs$29.95 billion
03/06/2024$29.13$30.23
+3.78%		$30.50$29.4113.73 million shs$29.65 billion
03/05/2024$29.06$29.13
+0.24%		$29.45$28.8710.27 million shs$28.57 billion
03/04/2024$29.41$29.06
-1.19%		$29.60$28.9910.31 million shs$28.50 billion
03/01/2024$28.32$29.41
+3.85%		$29.63$28.8913.15 million shs$29.14 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$28.70$28.32
-1.32%		$29.07$27.6622.92 million shs$28.06 billion
02/28/2024$28.83$28.70
-0.45%		$29.09$28.6810.80 million shs$28.44 billion
02/27/2024$28.80$28.83
+0.10%		$28.98$28.666.01 million shs$28.57 billion
02/26/2024$29.27$28.80
-1.61%		$29.49$28.789.43 million shs$28.54 billion
02/23/2024$28.95$29.27
+1.11%		$29.33$28.995.53 million shs$29.00 billion
02/22/2024$28.44$28.95
+1.79%		$29.10$28.496.27 million shs$28.69 billion
02/21/2024$28.64$28.44
-0.68%		$28.65$28.267.58 million shs$28.18 billion
02/20/2024$28.58$28.64
+0.19%		$28.75$28.345.68 million shs$28.37 billion
02/19/2024$28.58$28.58$29.10$28.535.68 million shs$28.32 billion
02/16/2024$29.04$28.59
-1.55%		$29.10$28.535.68 million shs$28.33 billion
02/15/2024$28.57$29.04
+1.65%		$29.09$28.587.07 million shs$28.78 billion
02/14/2024$28.14$28.57
+1.53%		$29.06$28.346.55 million shs$28.31 billion
02/13/2024$28.69$28.14
-1.92%		$28.40$27.896.50 million shs$27.88 billion
02/12/2024$28.42$28.69
+0.95%		$28.80$28.394.90 million shs$28.43 billion
02/09/2024$28.29$28.42
+0.46%		$28.52$28.194.85 million shs$28.16 billion
02/08/2024$27.95$28.29
+1.22%		$28.30$27.934.64 million shs$28.03 billion
02/07/2024$28.29$27.95
-1.20%		$28.25$27.867.33 million shs$27.70 billion
02/06/2024$28.32$28.29
-0.11%		$28.55$28.157.42 million shs$28.03 billion
02/05/2024$28.68$28.32
-1.26%		$28.59$28.1710.53 million shs$28.06 billion
02/02/2024$28.94$28.67
-0.93%		$28.82$28.457.19 million shs$28.41 billion
02/01/2024$28.71$28.94
+0.80%		$28.94$28.389.93 million shs$28.68 billion
01/31/2024$29.14$28.71
-1.48%		$29.16$28.699.64 million shs$28.45 billion
01/30/2024$29.23$29.14
-0.31%		$29.35$29.106.62 million shs$28.87 billion
01/29/2024$30.00$29.23
-2.57%		$30.01$29.148.00 million shs$28.96 billion
01/26/2024$29.70$30.00
+1.01%		$30.16$29.649.33 million shs$29.73 billion
01/25/2024$29.56$29.70
+0.47%		$30.01$29.508.34 million shs$29.43 billion

Related Companies:
This page (NYSE:HPQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings