HP (HPQ) Options Chain & Prices $21.30 +0.22 (+1.02%) Closing price 05/13/2026 03:59 PM EasternExtended Trading$21.33 +0.03 (+0.16%) As of 07:17 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HPQ Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 8/21/2026 7/17/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 5/22/2026 5/15/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/15/2026$17.50$3.824Call1 - - 28(+0)123.39% (+23.48%)0.98563315/15/2026$18.00$3.326Call5 - - 312(+0)110.60% (+21.13%)0.98160155/15/2026$18.50$2.828Call44 - 4(+0)97.72% (+18.46%)0.97596245/15/2026$19.00$0.017Put14 - 89316(-18)84.67% (+14.88%)-0.03230665/15/2026$19.00$2.331Call37571525(-11)84.67% (+14.88%)0.967752195/15/2026$19.50$0.021Put25 - 24705(+13)71.48% (+9.68%)-0.04537465/15/2026$19.50$1.836Call6 - 33224(-1)71.48% (+9.68%)0.9546955/15/2026$20.00$0.032Put15067612055(+56)60.24% (+3.78%)-0.075593505/15/2026$20.00$1.347Call12423457643(+10)60.24% (+3.78%)0.924492255/15/2026$20.50$0.080Put38412720(+54)55.50% (+0.21%)-0.1688813 Get the Latest News and Ratings for HPQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HP and its competitors with MarketBeat's FREE daily newsletter. 5/15/2026$20.50$0.895Call4 - 11035(-42)55.50% (+0.21%)0.83135525/15/2026$21.00$0.214Put14880241567(+77)55.39% (-1.69%)-0.352947465/15/2026$21.00$0.529Call11849115364(+92)55.50% (-1.58%)0.647904385/15/2026$21.50$0.463Put2211766(+6)57.08% (-1.44%)-0.573506185/15/2026$21.50$0.278Call43811112000(+74)57.08% (-1.44%)0.428684565/15/2026$22.00$0.819Put27 - 1739(-1)59.30% (+0.59%)-0.75809535/15/2026$22.00$0.133Call40713010411888(+546)59.30% (+0.59%)0.2454491105/15/2026$22.50$1.244Put27 - - 114(-1)60.89% (+1.69%)-0.88182735/15/2026$22.50$0.056Call1362251467(+3)60.89% (+1.69%)0.122427135/15/2026$23.00$1.713Put25 - - 553(+0)63.35% (+2.20%)-0.94749315/15/2026$23.00$0.023Call188391214941(-35)63.35% (+2.20%)0.057002305/15/2026$23.50$0.011Call251131050(+561)67.90% (+3.34%)0.02897165/15/2026$24.00$2.699Put1 - - 200(-1)73.55% (+4.51%)-0.98734215/15/2026$24.00$0.007Call8513924(-21)73.55% (+4.51%)0.01656555/15/2026$25.00$3.696Put1 - - 0(+0)85.70% (+6.14%)-0.9958241End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Data AMAT Options Data CSCO Options Data NVDA Options Data BRK.B Options Data CRM Options Data DDD Options Data DELL Options Data HPE Options Data SMCI Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:HPQ) was last updated on 5/14/2026 by MarketBeat.com Staff. From Our PartnersIs this AI lab Elon’s SpaceX lifeline?Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...Chaikin Analytics | SponsoredRead this or regret it foreverThree Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...Porter & Company | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredCollect $1,170 a month from silverI've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...Investors Alley | SponsoredElon’s Biggest Launch Ever: 15x Bigger Than SpaceXThe Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...InvestorPlace | SponsoredSpaceX IPO Warning: Before you buy any SpaceX shares, read this.The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...Weiss Ratings | SponsoredIf You'd Followed Nancy Pelosi's Stock Picks, You'd Be 43% Richer Than Everyone ElseNancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...American Alternative | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HP Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HPQ Stock Alerts