Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free HPQ Stock Alerts

HP (HPQ) Options Chain & Prices

$36.34
+0.09 (+0.25%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$32.50$0.000Put66415629249
(+0)		320.24%
(+215.94%)		-0.000006035
7/26/2024$33.00$0.000Put460 - 440234
(+34)		304.47%
(+208.93%)		-0.00003650
7/26/2024$33.50$0.000Put701050203
(+2)		287.77%
(+201.52%)		-0.0002114
7/26/2024$34.00$0.000Put50 - 30213
(+0)		269.50%
(+192.54%)		-0.00110314
7/26/2024$34.00$2.255Call1 - - 15
(+0)		269.50%
(+192.54%)		0.9988971
7/26/2024$35.50$0.017Put2 - - 16
(+0)		186.70%
(+141.63%)		-0.0734852
7/26/2024$35.50$0.772Call6 - - 31
(+0)		186.70%
(+141.63%)		0.9265151
7/26/2024$36.00$0.051Put15 - 1259
(+4)		127.40%
(+88.30%)		-0.2375479
7/26/2024$36.00$0.306Call4062133
(-7)		127.40%
(+91.87%)		0.76245321
7/26/2024$36.50$0.276Put53420123
(-14)		100.82%
(+68.32%)		-0.8026869
7/26/2024$36.50$0.031Call64622115
(+43)		100.82%
(+68.32%)		0.19731428
7/26/2024$37.00$0.752Put1111255
(-5)		148.50%
(+113.55%)		-0.9597486
7/26/2024$37.00$0.007Call37715432
(-47)		148.50%
(+111.62%)		0.04025213
7/26/2024$37.50$1.246Put694220353
(-25)		180.02%
(+138.97%)		-0.99166721
7/26/2024$37.50$0.001Call10 - 7508
(+67)		180.02%
(+138.79%)		0.0083335
7/26/2024$38.00$1.746Put24418318
(-99)		229.77%
(+178.34%)		-0.9954766
7/26/2024$38.00$0.001Call28 - 261364
(+1)		229.77%
(+178.10%)		0.0045244
7/26/2024$38.50$2.246Put2 - 230
(-3)		285.36%
(+222.68%)		-0.9963652
7/26/2024$38.50$0.001Call347223121
(-132)		285.36%
(+222.69%)		0.0036359
7/26/2024$39.00$0.001Call5 - 5413
(-62)		339.37%
(+265.55%)		0.0030731
7/26/2024$40.00$0.001Call482226296
(-37)		442.74%
(+348.54%)		0.0023636
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HPQ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored