Free Trial

HP (HPQ) Options Chain & Prices

HP logo
$24.83 -0.59 (-2.31%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$24.96 +0.13 (+0.52%)
As of 09:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$4.842Call1 - 12
(+0)
81.46%
(+4.25%)
0.9952851
7/18/2025$21.00$0.005Put11 - 200
(+18)
67.46%
(+2.98%)
-0.0081951
7/18/2025$22.50$0.010Put12310107103
(+0)
47.58%
(+1.40%)
-0.02285618
7/18/2025$23.00$0.016Put11 - 7678
(-1)
41.51%
(+1.19%)
-0.0375311
7/18/2025$23.50$0.030Put2813151367
(+0)
36.34%
(+1.64%)
-0.0715298
7/18/2025$24.00$0.073Put1643336514
(+2)
33.26%
(+3.46%)
-0.16013216
7/18/2025$24.00$0.914Call43735563
(-2)
33.26%
(+3.46%)
0.84148815
7/18/2025$24.50$0.184Put5261881441230
(+122)
31.53%
(+4.25%)
-0.336242102
7/18/2025$24.50$0.525Call56943108
(+1)
30.64%
(+3.36%)
0.66773719
7/18/2025$25.00$0.407Put268152171238
(+77)
30.48%
(+4.55%)
-0.57920844
7/18/2025$25.00$0.245Call3611212202946
(+57)
30.48%
(+3.70%)
0.42863648
7/18/2025$25.50$0.758Put1998272
(+35)
30.15%
(+2.85%)
-0.8007948
7/18/2025$25.50$0.091Call2408169952
(+98)
30.15%
(+4.59%)
0.21074240
7/18/2025$26.00$1.200Put19531195
(+110)
30.53%
(+6.10%)
-0.9330718
7/18/2025$26.00$0.028Call1,25724163430
(+71)
30.53%
(+6.10%)
0.08123428
7/18/2025$26.50$1.689Put36324114
(+9)
34.05%
(+11.11%)
-0.9768558
7/18/2025$26.50$0.013Call3 - 1355
(+39)
34.05%
(+11.11%)
0.0375293
7/18/2025$27.00$0.009Call3 - 22706
(-1)
39.79%
(+14.50%)
0.0247762
7/18/2025$28.00$0.006Call1 - - 989
(+0)
50.91%
(+15.37%)
0.0137741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPQ) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners