Free Trial

HP (HPQ) Options Chain & Prices

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free HPQ Stock Alerts
$28.00
-0.13 (-0.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$27.00$1.222Call5151 - 105
(-1)		69.18%
(+20.70%)		0.8769523
4/26/2024$27.50$0.086Put207101234
(+952)		52.94%
(+13.55%)		-0.1965167
4/26/2024$28.00$0.136Put2,7763182,0872856
(+2381)		34.64%
(+2.99%)		-0.37610881
4/26/2024$28.00$0.295Call19086641706
(+1261)		34.64%
(+2.99%)		0.62433345
4/26/2024$28.50$0.075Call7071993041809
(+1674)		33.65%
(+0.33%)		0.254102125
4/26/2024$29.00$0.021Call53 - 421815
(+874)		39.46%
(-0.70%)		0.08227616
4/26/2024$29.50$0.008Call1 - 180
(+21)		46.98%
(+0.88%)		0.0322241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HPQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry