QQQ   318.86 (+1.01%)
AAPL   163.60 (+0.76%)
MSFT   285.21 (+0.41%)
META   209.87 (+0.98%)
GOOGL   102.43 (+1.53%)
AMZN   102.88 (+0.86%)
TSLA   204.50 (+4.72%)
NVDA   275.51 (+0.61%)
NIO   10.52 (+0.57%)
BABA   102.03 (-1.31%)
AMD   97.16 (-0.74%)
T   19.16 (+0.42%)
F   12.54 (+2.03%)
MU   61.31 (-2.82%)
CGC   1.77 (+0.57%)
GE   95.15 (+1.17%)
DIS   99.40 (+1.33%)
AMC   4.97 (+0.00%)
PFE   40.37 (-0.02%)
PYPL   75.30 (+1.22%)
NFLX   341.63 (+0.95%)
QQQ   318.86 (+1.01%)
AAPL   163.60 (+0.76%)
MSFT   285.21 (+0.41%)
META   209.87 (+0.98%)
GOOGL   102.43 (+1.53%)
AMZN   102.88 (+0.86%)
TSLA   204.50 (+4.72%)
NVDA   275.51 (+0.61%)
NIO   10.52 (+0.57%)
BABA   102.03 (-1.31%)
AMD   97.16 (-0.74%)
T   19.16 (+0.42%)
F   12.54 (+2.03%)
MU   61.31 (-2.82%)
CGC   1.77 (+0.57%)
GE   95.15 (+1.17%)
DIS   99.40 (+1.33%)
AMC   4.97 (+0.00%)
PFE   40.37 (-0.02%)
PYPL   75.30 (+1.22%)
NFLX   341.63 (+0.95%)
QQQ   318.86 (+1.01%)
AAPL   163.60 (+0.76%)
MSFT   285.21 (+0.41%)
META   209.87 (+0.98%)
GOOGL   102.43 (+1.53%)
AMZN   102.88 (+0.86%)
TSLA   204.50 (+4.72%)
NVDA   275.51 (+0.61%)
NIO   10.52 (+0.57%)
BABA   102.03 (-1.31%)
AMD   97.16 (-0.74%)
T   19.16 (+0.42%)
F   12.54 (+2.03%)
MU   61.31 (-2.82%)
CGC   1.77 (+0.57%)
GE   95.15 (+1.17%)
DIS   99.40 (+1.33%)
AMC   4.97 (+0.00%)
PFE   40.37 (-0.02%)
PYPL   75.30 (+1.22%)
NFLX   341.63 (+0.95%)
QQQ   318.86 (+1.01%)
AAPL   163.60 (+0.76%)
MSFT   285.21 (+0.41%)
META   209.87 (+0.98%)
GOOGL   102.43 (+1.53%)
AMZN   102.88 (+0.86%)
TSLA   204.50 (+4.72%)
NVDA   275.51 (+0.61%)
NIO   10.52 (+0.57%)
BABA   102.03 (-1.31%)
AMD   97.16 (-0.74%)
T   19.16 (+0.42%)
F   12.54 (+2.03%)
MU   61.31 (-2.82%)
CGC   1.77 (+0.57%)
GE   95.15 (+1.17%)
DIS   99.40 (+1.33%)
AMC   4.97 (+0.00%)
PFE   40.37 (-0.02%)
PYPL   75.30 (+1.22%)
NFLX   341.63 (+0.95%)

HP - HPQ Options Chain & Prices

$29.18
+0.28 (+0.97%)
(As of 03/31/2023 12:22 PM ET)
Add
Compare
Today's Range
$28.95
$29.19
50-Day Range
$27.34
$30.79
52-Week Range
$24.08
$41.47
Volume
1.29 million shs
Average Volume
6.19 million shs
Market Capitalization
$28.75 billion
P/E Ratio
11.63
Dividend Yield
3.60%
Price Target
$29.19

HPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$25.00$3.834Call11 - 0
(+0)
95.18%
(+16.47%)
0.9979891
3/31/2023$26.00$0.010Put12 - 6224
(+0)
95.23%
(+38.37%)
-0.019262
3/31/2023$26.50$0.010Put2 - - 872
(+0)
79.99%
(+28.15%)
-0.0224861
3/31/2023$26.50$2.343Call62412
(+0)
80.02%
(+28.18%)
0.9777034
3/31/2023$27.00$0.010Put24177337
(-4)
64.74%
(+27.52%)
-0.027118
3/31/2023$27.00$1.843Call22 - 12
(+0)
64.78%
(+27.55%)
0.9730591
3/31/2023$27.50$0.015Put11 - - 335
(-3)
53.18%
(+19.91%)
-0.045815
3/31/2023$27.50$1.348Call52 - 52
(-21)
53.15%
(+19.88%)
0.9545654
3/31/2023$28.00$0.020Put16310047204
(+11)
38.76%
(+9.29%)
-0.0761969
3/31/2023$28.00$0.854Call452 - 242
(+20)
38.79%
(+9.33%)
0.92395519
3/31/2023$28.50$0.073Put1 - - 104
(+0)
31.60%
(+3.74%)
-0.2521721
3/31/2023$28.50$0.391Call3415915
(+250)
31.61%
(+3.75%)
0.74797621
3/31/2023$29.00$0.288Put172265
(+0)
29.87%
(+3.87%)
-0.6511686
3/31/2023$29.00$0.106Call33441072
(+297)
29.88%
(+3.88%)
0.34992214
3/31/2023$29.50$0.020Call612556
(-1)
32.44%
(+0.63%)
0.0896264
3/31/2023$30.00$1.189Put11 - 4
(-6)
48.59%
(+3.40%)
-0.9402631
3/31/2023$30.00$0.020Call20 - 131127
(+0)
48.57%
(+3.38%)
0.064176
3/31/2023$33.00$4.177Put11 - 0
(+0)
107.32%
(+21.27%)
-0.9931141
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:HPQ) was last updated on 3/31/2023 by MarketBeat.com Staff