S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
Log in

HP Options Chain and Prices (NYSE:HPQ)

$22.71
-0.64 (-2.74 %)
(As of 02/26/2020 04:00 PM ET)
Today's Range
$22.71
Now: $22.71
$23.50
50-Day Range
$20.66
MA: $21.87
$23.35
52-Week Range
$15.93
Now: $22.71
$23.93
Volume16.65 million shs
Average Volume11.43 million shs
Market Capitalization$33.00 billion
P/E Ratio11.30
Dividend Yield3.00%
Beta1.41

Options Chain

HP (NYSE:HPQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$30.00$0.000Call000
2/28/2020$29.50$0.000Call000
2/28/2020$28.50$0.000Call000
2/28/2020$28.00$0.095Call0201.85172 (+0.502237)0.072319
2/28/2020$27.50$0.095Call01 (+1)1.73029 (+0.472476)0.076396
2/28/2020$27.00$0.060Call031.44978 (+0.307185)0.059599
2/28/2020$26.50$0.000Call054 (+50)0
2/28/2020$26.00$0.050Call012 (+5)1.15951 (+0.241943)0.062676
2/28/2020$25.50$0.025Call07 (+3)0.889152 (+0.21515)0.042106
2/28/2020$25.00$0.005Call15536 (-69)0.590625 (+0.071242)0.014842
2/28/2020$24.50$0.020Call12597 (-57)0.607071 (+0.175503)0.047997
2/28/2020$24.00$0.020Call1911,210 (+235)0.472597 (+0.05214)0.059355
2/28/2020$23.50$0.105Call95630 (-197)0.548846 (+0.154807)0.20611
2/28/2020$23.00$0.000Call1461,383 (-301)0.398894 (+0.031943)0
2/28/2020$22.50$0.670Call2123,334 (-633)0.836093 (+0.486419)0.572188
2/28/2020$22.00$0.000Call101420 (-133)0.61712 (+0.138384)0
2/28/2020$21.50$0.000Call169 (-27)0.671652 (+0.144664)0
2/28/2020$21.00$0.000Call40187 (-1)00
2/28/2020$20.50$0.000Call33 (+3)00
2/28/2020$20.00$0.000Call0170
2/28/2020$19.50$3.535Call022.206490.844952
2/28/2020$19.00$3.845Call001.870580.912734
2/28/2020$18.50$4.320Call001.974970.930023
2/28/2020$18.00$4.740Call001.67002 (+1.66996)0.97396
2/28/2020$17.50$5.400Call002.73895 (+1.15991)0.917282
2/28/2020$17.00$5.875Call012.865090.929458
2/28/2020$16.50$6.400Call003.20873 (+3.2087)0.92839
2/28/2020$16.00$6.900Call003.45104 (+3.45099)0.933048
2/28/2020$15.50$7.375Call003.57451 (+1.40678)0.942497
2/28/2020$15.00$7.525Call0001
2/28/2020$14.50$8.000Call0001
2/28/2020$14.00$8.450Call0001
2/28/2020$13.50$9.100Call0001
2/28/2020$30.00$7.150Put00
2/28/2020$29.50$6.350Put00
2/28/2020$28.50$5.625Put00
2/28/2020$28.00$5.100Put00
2/28/2020$27.50$4.520Put00
2/28/2020$27.00$3.775Put00
2/28/2020$26.50$3.520Put02
2/28/2020$26.00$0.000Put000
2/28/2020$25.50$0.000Put000
2/28/2020$25.00$0.000Put000
2/28/2020$24.50$0.000Put3041 (+31)0.260547 (-0.133817)0
2/28/2020$24.00$0.000Put2833 (+31)0.384634 (-0.042005)0
2/28/2020$23.50$0.700Put143112 (+60)
2/28/2020$23.00$0.420Put122169 (+88)0.368602 (-0.196585)-0.673671
2/28/2020$22.50$0.275Put57246 (-62)0.5526 (-0.043817)-0.401734
2/28/2020$22.00$0.100Put48915 (-74)0.521811 (-0.157267)-0.198962
2/28/2020$21.50$0.035Put35426 (-25)0.541406 (-0.145773)-0.081429
2/28/2020$21.00$0.025Put24489 (-21)0.662769 (-0.077597)-0.05147
2/28/2020$20.50$0.040Put6468 (-14)0.914934 (+0.09261)-0.058672
2/28/2020$20.00$0.015Put321,423 (-137)0.898344 (+0.084096)-0.024366
2/28/2020$19.50$0.050Put0421.30877 (-0.100218)-0.051194
2/28/2020$19.00$0.005Put11127 (-18)1.01415 (+0.036993)-0.007212
2/28/2020$18.50$0.000Put0100
2/28/2020$18.00$0.085Put032.07829 (+0.18894)-0.053956
2/28/2020$17.50$0.005Put01001.44375 (+0.1368)-0.005708
2/28/2020$17.00$0.005Put0791.58203 (-0.269819)-0.00498
2/28/2020$16.50$0.000Put000
2/28/2020$16.00$0.005Put021.925 (+0.15164)-0.005078
2/28/2020$15.50$0.005Put032.05625 (+0.13396)-0.004083
2/28/2020$15.00$0.005Put012.26131 (+0.207008)-0.004549
2/28/2020$14.50$0.000Put000
2/28/2020$14.00$0.000Put000
2/28/2020$13.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: Support Level

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel