NYSE:HPQ

HP - HPQ Options Chain & Prices

$29.18

+0.28 (+0.97%)

(As of 03/31/2023 12:22 PM ET)

Add

HPQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$25.00	$3.834	Call	1	1	-	0 (+0)	95.18% (+16.47%)	0.997989	1
3/31/2023	$26.00	$0.010	Put	12	-	6	224 (+0)	95.23% (+38.37%)	-0.01926	2
3/31/2023	$26.50	$0.010	Put	2	-	-	872 (+0)	79.99% (+28.15%)	-0.022486	1
3/31/2023	$26.50	$2.343	Call	6	2	4	12 (+0)	80.02% (+28.18%)	0.977703	4
3/31/2023	$27.00	$0.010	Put	24	17	7	337 (-4)	64.74% (+27.52%)	-0.02711	8
3/31/2023	$27.00	$1.843	Call	2	2	-	12 (+0)	64.78% (+27.55%)	0.973059	1

3/31/2023	$27.50	$0.015	Put	11	-	-	335 (-3)	53.18% (+19.91%)	-0.04581	5
3/31/2023	$27.50	$1.348	Call	5	2	-	52 (-21)	53.15% (+19.88%)	0.954565	4
3/31/2023	$28.00	$0.020	Put	163	100	47	204 (+11)	38.76% (+9.29%)	-0.076196	9
3/31/2023	$28.00	$0.854	Call	45	2	-	242 (+20)	38.79% (+9.33%)	0.923955	19
3/31/2023	$28.50	$0.073	Put	1	-	-	104 (+0)	31.60% (+3.74%)	-0.252172	1
3/31/2023	$28.50	$0.391	Call	34	1	5	915 (+250)	31.61% (+3.75%)	0.747976	21
3/31/2023	$29.00	$0.288	Put	17	2	2	65 (+0)	29.87% (+3.87%)	-0.651168	6
3/31/2023	$29.00	$0.106	Call	33	4	4	1072 (+297)	29.88% (+3.88%)	0.349922	14
3/31/2023	$29.50	$0.020	Call	6	1	2	556 (-1)	32.44% (+0.63%)	0.089626	4
3/31/2023	$30.00	$1.189	Put	1	1	-	4 (-6)	48.59% (+3.40%)	-0.940263	1
3/31/2023	$30.00	$0.020	Call	20	-	13	1127 (+0)	48.57% (+3.38%)	0.06417	6
3/31/2023	$33.00	$4.177	Put	1	1	-	0 (+0)	107.32% (+21.27%)	-0.993114	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:HPQ) was last updated on 3/31/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.