S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

3D Systems Options Chain (NYSE:DDD)

$8.32
+0.05 (+0.60 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$8.23
Now: $8.32
$8.52
50-Day Range
$6.84
MA: $7.98
$8.72
52-Week Range
$6.47
Now: $8.32
$18.26
Volume1.09 million shs
Average Volume1.52 million shs
Market Capitalization$983.02 million
P/E RatioN/A
Dividend YieldN/A
Beta1.99

Options Chain

3D Systems (NYSE:DDD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$13.50$0.005Call001.877780.009054
10/25/2019$12.50$0.000Call000
10/25/2019$12.00$0.000Call000
10/25/2019$11.50$0.000Call000
10/25/2019$11.00$0.000Call000
10/25/2019$10.50$0.000Call000
10/25/2019$10.00$0.000Call000
10/25/2019$9.50$0.015Call08290.765625 (-0.099008)0.053351
10/25/2019$9.00$0.030Call125805 (+1)0.614528 (+0.124541)0.117582
10/25/2019$8.50$0.095Call147836 (-35)0.483216 (+0.066398)0.346257
10/25/2019$8.00$0.420Call3241 (+33)0.657152 (+0.249888)0.727833
10/25/2019$7.50$0.000Call0100
10/25/2019$7.00$0.000Call000
10/25/2019$6.50$0.000Call000
10/25/2019$6.00$0.000Call000
10/25/2019$5.50$0.000Call000
10/25/2019$5.00$0.000Call000
10/25/2019$4.50$0.000Call000
10/25/2019$4.00$0.000Call000
10/25/2019$3.50$0.000Call000
10/25/2019$3.00$0.000Call000
10/25/2019$2.50$0.000Call000
10/25/2019$2.00$0.000Call000
10/25/2019$13.50$0.000Put0100
10/25/2019$12.50$0.000Put000
10/25/2019$12.00$0.000Put000
10/25/2019$11.50$0.000Put000
10/25/2019$11.00$0.000Put000
10/25/2019$10.50$2.425Put002.46912 (+0.909386)-0.779252
10/25/2019$10.00$1.875Put001.97457 (+1.50278)-0.78384
10/25/2019$9.50$0.000Put000
10/25/2019$9.00$0.495Put07600
10/25/2019$8.50$0.280Put01,0340.504468 (+0.112776)-0.648105
10/25/2019$8.00$0.055Put51,2700.496178 (+0.085913)-0.214338
10/25/2019$7.50$0.010Put31,0680.604779 (+0.13299)-0.046464
10/25/2019$7.00$0.000Put030
10/25/2019$6.50$0.000Put000
10/25/2019$6.00$0.000Put000
10/25/2019$5.50$0.000Put000
10/25/2019$5.00$0.000Put000
10/25/2019$4.50$0.000Put000
10/25/2019$4.00$0.000Put000
10/25/2019$3.50$0.000Put000
10/25/2019$3.00$0.000Put000
10/25/2019$2.50$0.000Put000
10/25/2019$2.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel