Super Micro Computer (SMCI) Options Chain & Prices $39.59 +1.72 (+4.54%) As of 09/4/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest SMCI Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/11/2026$32.00$0.039Put730139548835(+131)79.93% (+8.84%)-0.023551789/11/2026$32.00$7.705Call26105301(+2)79.93% (+8.84%)0.97644169/11/2026$32.50$0.047Put661331212(+68)77.42% (+7.98%)-0.028585159/11/2026$32.50$7.214Call202116(+2)77.42% (+7.98%)0.971412119/11/2026$33.00$0.058Put278791031311(+337)75.19% (+7.11%)-0.035217659/11/2026$33.00$6.725Call7123 - 345(+1)75.19% (+7.11%)0.964797169/11/2026$33.50$0.073Put981944202(+74)73.25% (+6.25%)-0.043936289/11/2026$33.50$6.241Call621112(+0)73.25% (+6.25%)0.95609199/11/2026$34.00$0.094Put34551226532(+137)71.58% (+5.43%)-0.055348999/11/2026$34.00$5.762Call91383101(+1)71.58% (+5.43%)0.94471130 Get the Latest News and Ratings for SMCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super Micro Computer and its competitors with MarketBeat's FREE daily newsletter. 9/11/2026$34.50$0.122Put1481196212(+130)70.19% (+4.67%)-0.070077509/11/2026$34.50$5.290Call4220462(-2)70.19% (+4.67%)0.930019149/11/2026$35.00$0.159Put7172112821363(+184)69.04% (+3.98%)-0.0887841759/11/2026$35.00$4.827Call2035950675(+152)68.62% (+3.56%)0.911349729/11/2026$35.50$0.209Put35713584227(+111)68.13% (+3.39%)-0.112106859/11/2026$35.50$4.377Call329461(+12)68.13% (+3.39%)0.888102189/11/2026$36.00$0.273Put3,6251,5231,253829(+473)65.65% (+0.54%)-0.1404892899/11/2026$36.00$3.942Call2,667415462695(-215)64.90% (+0.37%)0.859812779/11/2026$36.50$0.356Put857150274228(+138)67.04% (+2.63%)-0.1741931779/11/2026$36.50$3.525Call1965076491(-42)66.90% (+2.49%)0.826215639/11/2026$37.00$0.460Put1,108589135669(+37)66.55% (+2.19%)-0.2131822729/11/2026$37.00$3.129Call1,9064232212078(+75)66.55% (+2.19%)0.7873411949/11/2026$37.50$0.588Put813279213199(+53)66.35% (+1.96%)-0.2571042039/11/2026$37.50$2.757Call960476208584(+115)66.35% (+1.96%)0.7435641109/11/2026$38.00$0.743Put925251268248(+26)65.72% (+1.21%)-0.3052682549/11/2026$38.00$2.412Call3,1912914421028(+79)67.15% (+3.65%)0.6955913769/11/2026$38.50$0.926Put70913121877(+17)66.35% (+1.64%)-0.3566522949/11/2026$38.50$2.095Call7631513541362(+926)66.35% (+1.64%)0.6444112469/11/2026$39.00$1.139Put1,645676507130(+10)66.53% (+1.51%)-0.4100535459/11/2026$39.00$1.807Call2,8188901,1081663(+355)66.43% (+0.96%)0.5912136259/11/2026$39.50$1.382Put1,63554754298(+91)66.80% (+1.41%)-0.4641813149/11/2026$39.50$1.550Call2,877868836499(+178)66.80% (+1.41%)0.5372755559/11/2026$40.00$1.653Put2,5574151,585136(+2)66.71% (+0.88%)-0.5178423999/11/2026$40.00$1.321Call28,2964,8674,6944216(+519)67.15% (+1.32%)0.4838342,4809/11/2026$40.50$1.953Put8641794269(+3)67.56% (+1.25%)-0.5699311839/11/2026$40.50$1.120Call20,2441,0441,219425(+70)67.56% (+0.88%)0.4319696169/11/2026$41.00$2.278Put613286161159(+53)68.01% (+1.22%)-0.6195461249/11/2026$41.00$0.945Call3,7491,0471,1381839(+481)69.06% (+2.27%)0.3825538189/11/2026$41.50$2.627Put94131010(+0)68.50% (+1.20%)-0.666033319/11/2026$41.50$0.793Call1,570396487242(+20)68.50% (+1.20%)0.336245304Bezos… DOOMED (Ad)A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X combined - aimed at the $25 trillion AI industry. James Altucher says the plan could cut Amazon out of the AI race and disrupt Blue Origin, with a key deadline landing September 25.Watch James Altucher's free video breakdown before the September 25 deadline.9/11/2026$42.00$2.998Put128503880(+0)69.00% (+1.19%)-0.70897419/11/2026$42.00$0.663Call15,1761,6851,2181008(+121)68.34% (+0.53%)0.2934768659/11/2026$42.50$3.388Put3523132(+29)69.53% (+1.16%)-0.74808869/11/2026$42.50$0.552Call28,9971,014971284(+132)69.53% (+1.16%)0.2545143419/11/2026$43.00$3.795Put4 - 25(+0)70.10% (+1.10%)-0.78321949/11/2026$43.00$0.458Call9,6392,8451,028761(+40)72.87% (+3.87%)0.2195144839/11/2026$43.50$4.218Put23 - 225(+4)70.71% (+1.01%)-0.81433359/11/2026$43.50$0.380Call1,74658796421(-181)70.71% (+1.01%)0.1884831959/11/2026$44.00$4.654Put3 - 215(+1)71.39% (+0.88%)-0.8415639/11/2026$44.00$0.315Call2,8531,588145440(+47)71.39% (+0.88%)0.1613393349/11/2026$44.50$0.262Call11,60431723782(+40)72.15% (+0.74%)0.137889879/11/2026$45.00$5.559Put50 - 20212(+0)72.99% (+0.59%)-0.88511879/11/2026$45.00$0.218Call7,2763,3102,5422947(+828)72.99% (+0.59%)0.1178225529/11/2026$45.50$0.182Call1586634127(+80)75.23% (+1.75%)0.100804349/11/2026$46.00$0.154Call1,008772152631(+17)74.94% (+0.31%)0.0864311119/11/2026$46.50$0.130Call7447175(+0)76.03% (+0.19%)0.074352249/11/2026$47.00$7.455Put1 - 19(+9)77.19% (+0.09%)-0.93856619/11/2026$47.00$0.111Call2207651236(+1)77.19% (+0.09%)0.064201369/11/2026$47.50$0.095Call5172232002(+0)78.41% (+0.02%)0.05568162End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Advanced Micro Devices Options Chain Alphabet Options Chain Intel Options Chain Meta Platforms Options Chain Microsoft Options Chain NVIDIA Options Chain Palantir Technologies Options Chain Arista Networks Options Chain Dell Technologies Options Chain Hewlett Packard Enterprise Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SMCI) was last updated on 9/4/2026 by MarketBeat.com Staff. From Our PartnersThe end may be near for these iconic stocksMarc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...Chaikin Analytics | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredThis looks like plywood. It's not.AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...Eagle Publishing | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredWhy the Treasury still prices gold at 42 dollars an ounceThe U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...Golden Portfolio | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super Micro Computer, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Super Micro Computer With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
