S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
Log in
NASDAQ:SMCI

Super Micro Computer Options Chain and Prices

$34.08
-0.19 (-0.55 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$33.77
Now: $34.08
$34.60
50-Day Range
$31.00
MA: $32.57
$34.70
52-Week Range
$15.76
Now: $34.08
$35.08
Volume253,129 shs
Average Volume290,071 shs
Market Capitalization$1.72 billion
P/E Ratio21.57
Dividend YieldN/A
Beta1.3

Options Chain

Super Micro Computer (NASDAQ:SMCI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.100Call808204
(+0)
0.735435
(+0.001742)
0.0472814
3/19/2021$40.00$0.175Call202111
(+0)
0.5466240.0970341
3/19/2021$35.00$0.000Call220287
(+0)
0.520564
(+0.035898)
0.02
3/19/2021$30.00$4.850Call0006
(-1)
0.815625
(+0.174334)
0.7917460
3/19/2021$25.00$10.400Call0000
(+0)
1.78104
(+0.055751)
0.8409320
3/19/2021$22.50$13.000Call0000
(+0)
2.23768
(+0.262401)
0.8646050
3/19/2021$20.00$15.400Call0000
(+0)
2.59441
(+0.152837)
0.8910030
3/19/2021$17.50$17.850Call0000
(+0)
3.05276
(+0.101675)
0.9100550
3/19/2021$45.00$10.650Put0000
(+0)
0.00
3/19/2021$40.00$6.700Put0000
(+0)
0.878177
(+0.296777)
-0.7736910
3/19/2021$35.00$2.125Put00016
(+0)
0.542393
(-0.076507)
-0.5669430
3/19/2021$30.00$0.300Put000169
(+0)
0.568175
(-0.067132)
-0.1335110
3/19/2021$25.00$0.100Put00039
(+0)
0.85029
(+0.01174)
-0.0367290
3/19/2021$22.50$0.000Put00036
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.