Super Micro Computer (SMCI) Options Chain & Prices $41.73 +3.54 (+9.27%) As of 02:21 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SMCI Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 8/21/2026 7/17/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/29/2026$34.00$0.078Put9121183541805(+157)103.28% (+5.91%)-0.061321165/29/2026$34.00$4.271Call291120652206(-39)103.28% (+5.91%)0.938747725/29/2026$34.50$0.108Put597215159661(+102)100.39% (+3.84%)-0.0820711015/29/2026$34.50$3.800Call39841031(-89)100.39% (+3.84%)0.918005195/29/2026$35.00$0.151Put1,4165772632310(+766)98.84% (+3.82%)-0.1103952555/29/2026$35.00$3.344Call1,7236177544216(-533)106.67% (+9.92%)0.8896972515/29/2026$35.50$0.213Put550309791037(+348)96.63% (+0.80%)-0.1475781235/29/2026$35.50$2.906Call3619411817653(+23)96.63% (-3.15%)0.8525421165/29/2026$36.00$0.299Put1,000429115992(+788)95.54% (-0.32%)-0.1942721965/29/2026$36.00$2.492Call1,6725114646888(-264)95.54% (-0.32%)0.805897302 Get the Latest News and Ratings for SMCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super Micro Computer and its competitors with MarketBeat's FREE daily newsletter. 5/29/2026$36.50$0.414Put389135125282(+239)94.84% (-1.27%)-0.2502551335/29/2026$36.50$2.108Call62317526428056(+501)94.84% (-1.27%)0.7499951925/29/2026$37.00$0.563Put1,985847893623(+544)94.40% (-2.14%)-0.3143373305/29/2026$37.00$1.756Call2,9941,44676619798(+645)94.44% (-2.12%)0.6860355725/29/2026$37.50$0.749Put1,128291267341(+335)93.63% (-3.69%)-0.3844442455/29/2026$37.50$1.442Call2,9497581,3431730(+553)94.31% (-2.89%)0.6161017055/29/2026$38.00$0.974Put1,195285159616(+601)97.13% (-0.90%)-0.4578443195/29/2026$38.00$1.168Call6,1362,5532,2443448(+750)95.06% (-0.33%)0.5429281,1095/29/2026$38.50$1.240Put3051894930(+29)94.77% (-4.27%)-0.531487895/29/2026$38.50$0.933Call7,0202,5472,36027611(+742)95.49% (-4.06%)0.4695671,6515/29/2026$39.00$1.544Put293343448(+48)95.38% (-4.83%)-0.602371815/29/2026$39.00$0.737Call7,8414,6962,3782620(+1527)95.38% (-4.83%)0.3989977015/29/2026$39.50$1.885Put4962013(+13)96.26% (-5.27%)-0.667923305/29/2026$39.50$0.577Call8233363462822(+1207)98.18% (-3.36%)0.3337611595/29/2026$40.00$2.258Put334114149266(+116)97.45% (-5.54%)-0.726315655/29/2026$40.00$0.450Call14,9846,1805,48013711(+3740)97.45% (-5.55%)0.2756681,6325/29/2026$40.50$2.660Put8 - 420(+0)98.96% (-5.63%)-0.77656465/29/2026$40.50$0.350Call354161951214(+1054)98.96% (-5.62%)0.2256651025/29/2026$41.00$3.084Put61 - 50(+0)100.80% (-5.48%)-0.81852565/29/2026$41.00$0.274Call6241412411723(+497)100.80% (-5.49%)0.1838761665/29/2026$41.50$3.527Put4 - - 0(+0)102.98% (-5.10%)-0.8527145/29/2026$41.50$0.216Call26619019292(+93)102.98% (-5.10%)0.149792485/29/2026$42.00$3.984Put4 - - 58(+1)105.50% (-4.46%)-0.88004145/29/2026$42.00$0.172Call7502413023068(+1403)105.50% (-4.46%)0.1225081225/29/2026$42.50$0.140Call700114282820(+808)108.32% (-3.57%)0.100932925/29/2026$43.00$4.928Put4 - 250(+50)111.43% (-2.45%)-0.91857345/29/2026$43.00$0.115Call47073284398(+357)111.43% (-2.45%)0.083967555/29/2026$43.50$0.096Call20249145210(+145)114.77% (-1.12%)0.070646245/29/2026$44.00$5.896Put2 - - 0(+0)118.31% (+0.37%)-0.94235325/29/2026$44.00$0.082Call991337628(+599)113.93% (-4.01%)0.06011830Trump's New Dollar (Ad)Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.Watch the free briefing and see the three steps to prepare today5/29/2026$45.00$0.062Call4,1083,3404283616(+1299)125.76% (+3.68%)0.0449712615/29/2026$46.00$0.049Call1,8037021,101135(+69)133.41% (+7.18%)0.034868785/29/2026$47.00$8.856Put31 - 0(+0)141.02% (+10.66%)-0.97448135/29/2026$47.00$0.040Call3,230153,17970(+5)141.02% (+10.66%)0.02777325/29/2026$48.00$9.850Put1 - - 0(+0)148.47% (+14.01%)-0.97957815/29/2026$48.00$0.033Call4,928564,7681882(+1591)148.47% (+14.02%)0.022577315/29/2026$49.00$0.028Call4,2241,2073,01434(+31)155.70% (+17.20%)0.018647145/29/2026$50.00$11.841Put2010 - 0(+0)162.72% (+20.22%)-0.98640325/29/2026$50.00$0.024Call269115139768(+385)162.72% (+20.22%)0.01561250End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Advanced Micro Devices Options Chain Alphabet Options Chain Intel Options Chain Meta Platforms Options Chain Microsoft Options Chain NVIDIA Options Chain Palantir Technologies Options Chain Arista Networks Options Chain Dell Technologies Options Chain Hewlett Packard Enterprise Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SMCI) was last updated on 5/28/2026 by MarketBeat.com Staff. From Our PartnersPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredA 25,000% opportunityAngel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...The Oxford Club | SponsoredI paid $5,000 to hear Elon say thisOne investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...InvestorPlace | SponsoredThis Tech Could Be Bigger Than Apple, Amazon, and Microsoft CombinedA breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...Altimetry | SponsoredSMX Could Be One of the Most Interesting Small Caps Right NowSMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...Smallcaps Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super Micro Computer, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Super Micro Computer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
