S&P 500   3,168.57 (+0.86%)
DOW   28,132.05 (+0.79%)
QQQ   206.51 (+0.75%)
AAPL   271.46 (+0.25%)
FB   196.75 (-2.72%)
MSFT   153.24 (+1.02%)
GOOGL   1,348.49 (+0.32%)
AMZN   1,760.33 (+0.66%)
CGC   21.14 (+4.39%)
NVDA   224.07 (+3.10%)
MU   50.97 (+3.47%)
BABA   204.42 (-0.11%)
GE   11.44 (+4.28%)
TSLA   359.68 (+1.98%)
T   38.36 (+0.47%)
AMD   42.59 (+7.90%)
ACB   2.61 (+6.53%)
F   9.32 (+2.31%)
GILD   67.63 (-0.22%)
DIS   147.76 (+0.12%)
S&P 500   3,168.57 (+0.86%)
DOW   28,132.05 (+0.79%)
QQQ   206.51 (+0.75%)
AAPL   271.46 (+0.25%)
FB   196.75 (-2.72%)
MSFT   153.24 (+1.02%)
GOOGL   1,348.49 (+0.32%)
AMZN   1,760.33 (+0.66%)
CGC   21.14 (+4.39%)
NVDA   224.07 (+3.10%)
MU   50.97 (+3.47%)
BABA   204.42 (-0.11%)
GE   11.44 (+4.28%)
TSLA   359.68 (+1.98%)
T   38.36 (+0.47%)
AMD   42.59 (+7.90%)
ACB   2.61 (+6.53%)
F   9.32 (+2.31%)
GILD   67.63 (-0.22%)
DIS   147.76 (+0.12%)
S&P 500   3,168.57 (+0.86%)
DOW   28,132.05 (+0.79%)
QQQ   206.51 (+0.75%)
AAPL   271.46 (+0.25%)
FB   196.75 (-2.72%)
MSFT   153.24 (+1.02%)
GOOGL   1,348.49 (+0.32%)
AMZN   1,760.33 (+0.66%)
CGC   21.14 (+4.39%)
NVDA   224.07 (+3.10%)
MU   50.97 (+3.47%)
BABA   204.42 (-0.11%)
GE   11.44 (+4.28%)
TSLA   359.68 (+1.98%)
T   38.36 (+0.47%)
AMD   42.59 (+7.90%)
ACB   2.61 (+6.53%)
F   9.32 (+2.31%)
GILD   67.63 (-0.22%)
DIS   147.76 (+0.12%)
S&P 500   3,168.57 (+0.86%)
DOW   28,132.05 (+0.79%)
QQQ   206.51 (+0.75%)
AAPL   271.46 (+0.25%)
FB   196.75 (-2.72%)
MSFT   153.24 (+1.02%)
GOOGL   1,348.49 (+0.32%)
AMZN   1,760.33 (+0.66%)
CGC   21.14 (+4.39%)
NVDA   224.07 (+3.10%)
MU   50.97 (+3.47%)
BABA   204.42 (-0.11%)
GE   11.44 (+4.28%)
TSLA   359.68 (+1.98%)
T   38.36 (+0.47%)
AMD   42.59 (+7.90%)
ACB   2.61 (+6.53%)
F   9.32 (+2.31%)
GILD   67.63 (-0.22%)
DIS   147.76 (+0.12%)
Log in

Diebold Nixdorf Options Chain and Prices (NYSE:DBD)

$9.32
+1.59 (+20.57 %)
(As of 12/12/2019 04:00 PM ET)
Today's Range
$7.91
Now: $9.32
$10.48
50-Day Range
$6.77
MA: $7.95
$9.98
52-Week Range
$2.41
Now: $9.32
$14.66
Volume346,684 shs
Average Volume782,939 shs
Market Capitalization$715.68 million
P/E RatioN/A
Dividend YieldN/A
Beta2.72

Options Chain

Diebold Nixdorf (NYSE:DBD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$17.50$0.050Call042.700350.043228
12/20/2019$15.00$0.025Call0252.07021 (+0.03588)0.030325
12/20/2019$12.50$0.025Call0981.59687 (+0.005295)0.036697
12/20/2019$10.00$0.025Call01220.96918 (-0.04801)0.053246
12/20/2019$7.50$0.475Call51480.727612 (+0.113039)0.626881
12/20/2019$5.00$2.750Call0111.530920.973413
12/20/2019$2.50$5.250Call003.566150.989169
12/20/2019$17.50$9.750Put000
12/20/2019$15.00$7.250Put000
12/20/2019$12.50$4.750Put0100
12/20/2019$10.00$2.250Put02670
12/20/2019$7.50$0.200Put245910.634375 (-0.070308)-0.360473
12/20/2019$5.00$0.050Put0311.83926 (+0.424228)-0.047154
12/20/2019$2.50$0.050Put024.2 (-0.61434)-0.019993
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/12/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel